Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 61.75 | 65.75 | 61.1 | 64.5 | 6.45 | +3.4 (+5.56%) | 8,694 |
9 Jan 2012 | INR | 60.9 | 61.4 | 59.35 | 61.1 | 6.11 | +0.35 (+0.58%) | 2,572 |
7 Jan 2012 | INR | 60.45 | 61.75 | 59.65 | 60.75 | 6.075 | +0.1 (+0.16%) | 821 |
6 Jan 2012 | INR | 60.7 | 61.4 | 59.65 | 60.65 | 6.065 | +0.15 (+0.25%) | 304 |
5 Jan 2012 | INR | 58.25 | 62 | 58.2 | 60.5 | 6.05 | +0.7 (+1.17%) | 2,673 |
4 Jan 2012 | INR | 61.7 | 61.7 | 58.5 | 59.8 | 5.98 | -0.75 (-1.24%) | 1,927 |
3 Jan 2012 | INR | 59.05 | 63.65 | 57.65 | 60.55 | 6.055 | +3.4 (+5.95%) | 8,678 |
2 Jan 2012 | INR | 57.4 | 58.9 | 56.2 | 57.15 | 5.715 | -1.75 (-2.97%) | 2,605 |
30 Dec 2011 | INR | 61.45 | 62.1 | 58.05 | 58.9 | 5.89 | -2.55 (-4.15%) | 3,961 |
29 Dec 2011 | INR | 60.3 | 64.5 | 60.3 | 61.45 | 6.145 | +4.3 (+7.52%) | 38,781 |
28 Dec 2011 | INR | 57 | 59 | 55.1 | 57.15 | 5.715 | +0.3 (+0.53%) | 1,405 |
27 Dec 2011 | INR | 58 | 58.85 | 56.1 | 56.85 | 5.685 | -0.7 (-1.22%) | 233 |
26 Dec 2011 | INR | 56.55 | 58 | 56.55 | 57.55 | 5.755 | +1.4 (+2.49%) | 343 |
23 Dec 2011 | INR | 56.25 | 56.9 | 55.6 | 56.15 | 5.615 | -0.8 (-1.40%) | 491 |
22 Dec 2011 | INR | 58 | 58 | 55.55 | 56.95 | 5.695 | -0.65 (-1.13%) | 731 |
21 Dec 2011 | INR | 59.5 | 59.55 | 57 | 57.6 | 5.76 | +0.05 (+0.09%) | 1,087 |
20 Dec 2011 | INR | 58.5 | 60.7 | 57.25 | 57.55 | 5.755 | -2.7 (-4.48%) | 723 |
19 Dec 2011 | INR | 62 | 64.4 | 56.15 | 60.25 | 6.025 | +1.15 (+1.95%) | 17,361 |
16 Dec 2011 | INR | 59.65 | 62.9 | 59 | 59.1 | 5.91 | +0.1 (+0.17%) | 1,633 |
15 Dec 2011 | INR | 60.4 | 62 | 57.25 | 59 | 5.9 | -2.7 (-4.38%) | 1,444 |
14 Dec 2011 | INR | 61.7 | 62.3 | 60.55 | 61.7 | 6.17 | 0.0 (0.0%) | 1,389 |
13 Dec 2011 | INR | 63 | 63 | 60.1 | 61.7 | 6.17 | -0.6 (-0.96%) | 3,469 |
12 Dec 2011 | INR | 63.5 | 63.9 | 62.05 | 62.3 | 6.23 | -0.85 (-1.35%) | 920 |
9 Dec 2011 | INR | 64.5 | 64.5 | 62.2 | 63.15 | 6.315 | -0.9 (-1.41%) | 779 |
8 Dec 2011 | INR | 65.8 | 65.8 | 62.55 | 64.05 | 6.405 | -0.85 (-1.31%) | 2,205 |
7 Dec 2011 | INR | 63.5 | 65.5 | 63.5 | 64.9 | 6.49 | +1.95 (+3.10%) | 1,212 |
5 Dec 2011 | INR | 62 | 63.85 | 62 | 62.95 | 6.295 | -0.8 (-1.25%) | 573 |
2 Dec 2011 | INR | 63 | 63.9 | 62.05 | 63.75 | 6.375 | +0.9 (+1.43%) | 609 |
1 Dec 2011 | INR | 60 | 66 | 60 | 62.85 | 6.285 | +3.1 (+5.19%) | 8,431 |
30 Nov 2011 | INR | 60.5 | 60.65 | 57 | 59.75 | 5.975 | -0.3 (-0.50%) | 2,645 |