| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 61 | 61.3 | 55.15 | 60.05 | 6.005 | -0.6 (-0.99%) | 3,568 |
| 28 Nov 2011 | INR | 61 | 61.5 | 60.25 | 60.65 | 6.065 | 0.0 (0.0%) | 1,205 |
| 25 Nov 2011 | INR | 62 | 62 | 59.45 | 60.65 | 6.065 | -0.9 (-1.46%) | 1,444 |
| 24 Nov 2011 | INR | 60.05 | 62.25 | 59.15 | 61.55 | 6.155 | +1.75 (+2.93%) | 604 |
| 23 Nov 2011 | INR | 61 | 61 | 58.6 | 59.8 | 5.98 | -0.85 (-1.40%) | 1,374 |
| 22 Nov 2011 | INR | 62.65 | 62.9 | 58.85 | 60.65 | 6.065 | +1.7 (+2.88%) | 2,862 |
| 21 Nov 2011 | INR | 61 | 61 | 57.8 | 58.95 | 5.895 | 0.0 (0.0%) | 709 |
| 18 Nov 2011 | INR | 61 | 61.2 | 58.6 | 58.95 | 5.895 | -1.55 (-2.56%) | 5,370 |
| 17 Nov 2011 | INR | 62.65 | 62.95 | 59.75 | 60.5 | 6.05 | -0.45 (-0.74%) | 3,400 |
| 16 Nov 2011 | INR | 62.05 | 65.15 | 60.7 | 60.95 | 6.095 | -2.7 (-4.24%) | 6,992 |
| 15 Nov 2011 | INR | 66.5 | 66.5 | 61.35 | 63.65 | 6.365 | -2.35 (-3.56%) | 3,284 |
| 14 Nov 2011 | INR | 67.65 | 67.65 | 66 | 66 | 6.6 | -1 (-1.49%) | 6,180 |
| 11 Nov 2011 | INR | 67 | 67.85 | 65.55 | 67 | 6.7 | -0.1 (-0.15%) | 1,145 |
| 9 Nov 2011 | INR | 68.5 | 69.35 | 66.85 | 67.1 | 6.71 | -0.95 (-1.40%) | 7,890 |
| 8 Nov 2011 | INR | 68 | 70 | 67.55 | 68.05 | 6.805 | -0.15 (-0.22%) | 4,408 |
| 4 Nov 2011 | INR | 68.9 | 70 | 67.7 | 68.2 | 6.82 | +0.8 (+1.19%) | 5,852 |
| 3 Nov 2011 | INR | 67.5 | 68.35 | 67.2 | 67.4 | 6.74 | -0.6 (-0.88%) | 667 |
| 2 Nov 2011 | INR | 68 | 68.5 | 66.6 | 68 | 6.8 | +0.5 (+0.74%) | 1,866 |
| 1 Nov 2011 | INR | 67.1 | 68.7 | 67.1 | 67.5 | 6.75 | -0.5 (-0.74%) | 1,274 |
| 31 Oct 2011 | INR | 68 | 68.2 | 68 | 68 | 6.8 | -0.4 (-0.58%) | 589 |
| 28 Oct 2011 | INR | 69.35 | 69.9 | 68 | 68.4 | 6.84 | +0.45 (+0.66%) | 3,451 |
| 26 Oct 2011 | INR | 64.05 | 68 | 64.05 | 67.95 | 6.795 | +0.7 (+1.04%) | 2,114 |
| 25 Oct 2011 | INR | 68 | 68.5 | 67 | 67.25 | 6.725 | -0.3 (-0.44%) | 3,775 |
| 24 Oct 2011 | INR | 69 | 69.4 | 66.85 | 67.55 | 6.755 | -0.75 (-1.10%) | 6,611 |
| 21 Oct 2011 | INR | 69.2 | 69.65 | 68 | 68.3 | 6.83 | -0.9 (-1.30%) | 1,173 |
| 20 Oct 2011 | INR | 69.95 | 71.2 | 68.1 | 69.2 | 6.92 | 0.0 (0.0%) | 5,441 |
| 19 Oct 2011 | INR | 67.4 | 73.4 | 67.25 | 69.2 | 6.92 | +1.45 (+2.14%) | 32,053 |
| 18 Oct 2011 | INR | 69.45 | 69.45 | 67 | 67.75 | 6.775 | -1 (-1.45%) | 3,821 |
| 17 Oct 2011 | INR | 69.25 | 70.3 | 68.3 | 68.75 | 6.875 | 0.0 (0.0%) | 4,421 |
| 14 Oct 2011 | INR | 68.85 | 71.2 | 68.3 | 68.75 | 6.875 | -0.1 (-0.15%) | 1,362 |
