| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 70.15 | 70.95 | 68.25 | 68.85 | 6.885 | -1.5 (-2.13%) | 7,747 |
| 12 Oct 2011 | INR | 69.75 | 71.7 | 69.7 | 70.35 | 7.035 | +0.6 (+0.86%) | 16,208 |
| 11 Oct 2011 | INR | 69 | 70.7 | 68 | 69.75 | 6.975 | +1.05 (+1.53%) | 9,182 |
| 10 Oct 2011 | INR | 66.95 | 69.4 | 66.9 | 68.7 | 6.87 | +1.5 (+2.23%) | 7,842 |
| 7 Oct 2011 | INR | 68.75 | 69.6 | 66.5 | 67.2 | 6.72 | +0.9 (+1.36%) | 8,264 |
| 5 Oct 2011 | INR | 69.05 | 70.5 | 66.1 | 66.3 | 6.63 | -0.75 (-1.12%) | 17,799 |
| 4 Oct 2011 | INR | 67.3 | 70.1 | 66.2 | 67.05 | 6.705 | -0.55 (-0.81%) | 14,388 |
| 3 Oct 2011 | INR | 67.9 | 70 | 67 | 67.6 | 6.76 | -1.7 (-2.45%) | 15,480 |
| 30 Sep 2011 | INR | 67.15 | 72.3 | 67 | 69.3 | 6.93 | +2.6 (+3.90%) | 54,466 |
| 29 Sep 2011 | INR | 68.35 | 69 | 66.1 | 66.7 | 6.67 | -1.25 (-1.84%) | 13,551 |
| 28 Sep 2011 | INR | 70.5 | 72.3 | 67.25 | 67.95 | 6.795 | -1.95 (-2.79%) | 22,016 |
| 27 Sep 2011 | INR | 71.6 | 72.85 | 69.35 | 69.9 | 6.99 | +1.25 (+1.82%) | 26,679 |
| 26 Sep 2011 | INR | 70.5 | 74 | 66.5 | 68.65 | 6.865 | -2.5 (-3.51%) | 32,822 |
| 23 Sep 2011 | INR | 73.85 | 74.5 | 70.25 | 71.15 | 7.115 | -4.15 (-5.51%) | 35,049 |
| 22 Sep 2011 | INR | 78 | 80.8 | 74.15 | 75.3 | 7.53 | -5.65 (-6.98%) | 173,337 |
| 21 Sep 2011 | INR | 68 | 82.85 | 68 | 80.95 | 8.095 | +11.9 (+17.23%) | 644,267 |
| 20 Sep 2011 | INR | 68.5 | 71.4 | 66.6 | 69.05 | 6.905 | +1.15 (+1.69%) | 141,663 |
| 19 Sep 2011 | INR | 68.3 | 70.4 | 67 | 67.9 | 6.79 | +1.65 (+2.49%) | 38,418 |
| 16 Sep 2011 | INR | 64 | 73.15 | 63 | 66.25 | 6.625 | +3.15 (+4.99%) | 165,826 |
| 15 Sep 2011 | INR | 63 | 63.95 | 61.5 | 63.1 | 6.31 | +0.8 (+1.28%) | 7,018 |
| 14 Sep 2011 | INR | 61.8 | 62.3 | 61.8 | 62.3 | 6.23 | +0.25 (+0.40%) | 53 |
| 13 Sep 2011 | INR | 63.5 | 63.95 | 61.5 | 62.05 | 6.205 | -0.7 (-1.12%) | 939 |
| 12 Sep 2011 | INR | 57.75 | 64.95 | 57.7 | 62.75 | 6.275 | +0.05 (+0.08%) | 65,889 |
| 9 Sep 2011 | INR | 63.1 | 65.15 | 62.4 | 62.7 | 6.27 | -0.1 (-0.16%) | 6,755 |
| 8 Sep 2011 | INR | 62.15 | 64.4 | 62.15 | 62.8 | 6.28 | +0.75 (+1.21%) | 5,307 |
| 7 Sep 2011 | INR | 65.2 | 65.2 | 60.8 | 62.05 | 6.205 | +0.95 (+1.55%) | 9,250 |
| 6 Sep 2011 | INR | 60.05 | 61.45 | 59.75 | 61.1 | 6.11 | +1.4 (+2.35%) | 1,507 |
| 5 Sep 2011 | INR | 66.1 | 66.1 | 59.2 | 59.7 | 5.97 | -1.1 (-1.81%) | 3,264 |
| 2 Sep 2011 | INR | 61 | 61.9 | 60.2 | 60.8 | 6.08 | -0.2 (-0.33%) | 931 |
| 30 Aug 2011 | INR | 61 | 62.5 | 60 | 61 | 6.1 | +0.7 (+1.16%) | 6,356 |
