| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 58.2 | 61.5 | 58.2 | 60.3 | 6.03 | +1.9 (+3.25%) | 2,755 |
| 26 Aug 2011 | INR | 59.55 | 61.35 | 57 | 58.4 | 5.84 | -1.25 (-2.10%) | 5,525 |
| 25 Aug 2011 | INR | 61.6 | 63 | 59 | 59.65 | 5.965 | -1.9 (-3.09%) | 2,883 |
| 24 Aug 2011 | INR | 61 | 63.25 | 61 | 61.55 | 6.155 | -0.6 (-0.97%) | 3,089 |
| 23 Aug 2011 | INR | 62 | 63.45 | 61.35 | 62.15 | 6.215 | +1.2 (+1.97%) | 1,410 |
| 22 Aug 2011 | INR | 60 | 62 | 60 | 60.95 | 6.095 | +1.2 (+2.01%) | 6,603 |
| 19 Aug 2011 | INR | 61.9 | 61.9 | 58.1 | 59.75 | 5.975 | -2.15 (-3.47%) | 4,643 |
| 18 Aug 2011 | INR | 62.5 | 63.95 | 61.15 | 61.9 | 6.19 | -1.3 (-2.06%) | 3,387 |
| 17 Aug 2011 | INR | 65 | 67 | 62.65 | 63.2 | 6.32 | -2.7 (-4.10%) | 6,586 |
| 16 Aug 2011 | INR | 68.5 | 68.95 | 65.15 | 65.9 | 6.59 | +0.8 (+1.23%) | 17,493 |
| 12 Aug 2011 | INR | 69.4 | 70 | 64.6 | 65.1 | 6.51 | -3.85 (-5.58%) | 23,025 |
| 11 Aug 2011 | INR | 65 | 71.45 | 64.1 | 68.95 | 6.895 | +3.35 (+5.11%) | 14,953 |
| 10 Aug 2011 | INR | 64.5 | 68.7 | 64.05 | 65.6 | 6.56 | +3.7 (+5.98%) | 32,638 |
| 9 Aug 2011 | INR | 62 | 63.4 | 60.75 | 61.9 | 6.19 | -0.2 (-0.32%) | 5,570 |
| 8 Aug 2011 | INR | 60.25 | 63.85 | 60.25 | 62.1 | 6.21 | -2.05 (-3.20%) | 8,166 |
| 5 Aug 2011 | INR | 62.2 | 66.85 | 62 | 64.15 | 6.415 | -3.25 (-4.82%) | 9,418 |
| 4 Aug 2011 | INR | 69.3 | 70.9 | 66.5 | 67.4 | 6.74 | -0.75 (-1.10%) | 7,890 |
| 3 Aug 2011 | INR | 68.5 | 71.8 | 67.3 | 68.15 | 6.815 | -0.8 (-1.16%) | 14,729 |
| 2 Aug 2011 | INR | 71.15 | 71.15 | 68.5 | 68.95 | 6.895 | -3.1 (-4.30%) | 6,823 |
| 1 Aug 2011 | INR | 69.2 | 75.4 | 69.2 | 72.05 | 7.205 | +2.65 (+3.82%) | 53,423 |
| 29 Jul 2011 | INR | 71.45 | 71.9 | 68.2 | 69.4 | 6.94 | -1.2 (-1.70%) | 5,677 |
| 28 Jul 2011 | INR | 70.6 | 72.8 | 69.5 | 70.6 | 7.06 | +0.55 (+0.79%) | 16,220 |
| 27 Jul 2011 | INR | 73.1 | 73.35 | 69.7 | 70.05 | 7.005 | -1.95 (-2.71%) | 7,135 |
| 26 Jul 2011 | INR | 73.9 | 75 | 71.35 | 72 | 7.2 | -1.2 (-1.64%) | 6,048 |
| 25 Jul 2011 | INR | 72.4 | 75.6 | 70.75 | 73.2 | 7.32 | +1.25 (+1.74%) | 22,775 |
| 22 Jul 2011 | INR | 73.25 | 74 | 70.5 | 71.95 | 7.195 | -0.25 (-0.35%) | 15,673 |
| 21 Jul 2011 | INR | 74.5 | 76 | 71.3 | 72.2 | 7.22 | -2.65 (-3.54%) | 9,533 |
| 20 Jul 2011 | INR | 78.5 | 79.95 | 73.5 | 74.85 | 7.485 | -2.85 (-3.67%) | 30,735 |
| 19 Jul 2011 | INR | 75.3 | 81.5 | 74.8 | 77.7 | 7.77 | +1.55 (+2.04%) | 57,301 |
| 18 Jul 2011 | INR | 77.75 | 79.3 | 75.1 | 76.15 | 7.615 | -1.9 (-2.43%) | 39,241 |
