| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 83.1 | 83.45 | 76.95 | 78.05 | 7.805 | -0.15 (-0.19%) | 314,178 |
| 14 Jul 2011 | INR | 65.55 | 78.2 | 65.55 | 78.2 | 7.82 | +13 (+19.94%) | 293,016 |
| 13 Jul 2011 | INR | 65 | 67.5 | 63 | 65.2 | 6.52 | +0.5 (+0.77%) | 20,717 |
| 12 Jul 2011 | INR | 66.25 | 66.5 | 64.25 | 64.7 | 6.47 | -1.45 (-2.19%) | 3,023 |
| 11 Jul 2011 | INR | 67.8 | 68.55 | 65.8 | 66.15 | 6.615 | -1.2 (-1.78%) | 5,475 |
| 8 Jul 2011 | INR | 69.3 | 69.65 | 66.5 | 67.35 | 6.735 | -1.85 (-2.67%) | 18,084 |
| 7 Jul 2011 | INR | 71.8 | 72.5 | 68.9 | 69.2 | 6.92 | -2.45 (-3.42%) | 56,402 |
| 6 Jul 2011 | INR | 68.5 | 74.4 | 68.5 | 71.65 | 7.165 | +0.25 (+0.35%) | 61,706 |
| 5 Jul 2011 | INR | 66 | 74.7 | 66 | 71.4 | 7.14 | +4.6 (+6.89%) | 215,290 |
| 4 Jul 2011 | INR | 63.55 | 66.9 | 63.55 | 66.8 | 6.68 | +1.25 (+1.91%) | 3,260 |
| 1 Jul 2011 | INR | 67.05 | 67.45 | 65.15 | 65.55 | 6.555 | -0.85 (-1.28%) | 3,766 |
| 30 Jun 2011 | INR | 66.95 | 68 | 65.05 | 66.4 | 6.64 | +0.75 (+1.14%) | 37,814 |
| 29 Jun 2011 | INR | 68.55 | 69 | 65.2 | 65.65 | 6.565 | -2.7 (-3.95%) | 38,247 |
| 28 Jun 2011 | INR | 68.25 | 69.7 | 67.5 | 68.35 | 6.835 | +1.85 (+2.78%) | 24,231 |
| 27 Jun 2011 | INR | 65.25 | 67.9 | 65.25 | 66.5 | 6.65 | -1.35 (-1.99%) | 4,113 |
| 24 Jun 2011 | INR | 66 | 71 | 66 | 67.85 | 6.785 | +4.3 (+6.77%) | 81,750 |
| 23 Jun 2011 | INR | 64.4 | 64.8 | 61.55 | 63.55 | 6.355 | +0.15 (+0.24%) | 4,153 |
| 22 Jun 2011 | INR | 65.5 | 66.35 | 63 | 63.4 | 6.34 | -2.35 (-3.57%) | 5,777 |
| 21 Jun 2011 | INR | 66.5 | 69 | 64.6 | 65.75 | 6.575 | -0.4 (-0.60%) | 23,375 |
| 20 Jun 2011 | INR | 71.5 | 73 | 63.5 | 66.15 | 6.615 | -5.75 (-8.00%) | 19,997 |
| 17 Jun 2011 | INR | 72.5 | 77.5 | 71.3 | 71.9 | 7.19 | -0.15 (-0.21%) | 47,252 |
| 16 Jun 2011 | INR | 71.15 | 73 | 70.5 | 72.05 | 7.205 | -0.15 (-0.21%) | 14,627 |
| 15 Jun 2011 | INR | 74.9 | 75.35 | 70.7 | 72.2 | 7.22 | -4.6 (-5.99%) | 66,630 |
| 14 Jun 2011 | INR | 66 | 79.25 | 64.75 | 76.8 | 7.68 | +10.75 (+16.28%) | 305,119 |
| 13 Jun 2011 | INR | 61.7 | 67.75 | 61.05 | 66.05 | 6.605 | +2.7 (+4.26%) | 5,908 |
| 10 Jun 2011 | INR | 62.6 | 64.45 | 62.5 | 63.35 | 6.335 | -0.15 (-0.24%) | 4,199 |
| 9 Jun 2011 | INR | 63.55 | 65.1 | 62.7 | 63.5 | 6.35 | -0.95 (-1.47%) | 1,406 |
| 8 Jun 2011 | INR | 64.8 | 65.2 | 64.05 | 64.45 | 6.445 | 0.0 (0.0%) | 30,955 |
| 7 Jun 2011 | INR | 63.55 | 66.5 | 63.55 | 64.45 | 6.445 | +1.35 (+2.14%) | 9,168 |
| 6 Jun 2011 | INR | 63 | 65.5 | 60.5 | 63.1 | 6.31 | -0.2 (-0.32%) | 6,959 |
