| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 65.35 | 65.35 | 62.15 | 63.3 | 6.33 | -0.35 (-0.55%) | 3,896 |
| 2 Jun 2011 | INR | 64.9 | 64.9 | 63 | 63.65 | 6.365 | -1.3 (-2.00%) | 776 |
| 1 Jun 2011 | INR | 65.85 | 66.8 | 64.8 | 64.95 | 6.495 | -0.15 (-0.23%) | 3,112 |
| 31 May 2011 | INR | 64 | 66 | 63.4 | 65.1 | 6.51 | +1.35 (+2.12%) | 2,738 |
| 30 May 2011 | INR | 65.95 | 65.95 | 63.65 | 63.75 | 6.375 | +0.15 (+0.24%) | 2,828 |
| 27 May 2011 | INR | 66 | 66 | 62.15 | 63.6 | 6.36 | +0.5 (+0.79%) | 1,727 |
| 26 May 2011 | INR | 63.5 | 64 | 62.4 | 63.1 | 6.31 | -0.3 (-0.47%) | 1,571 |
| 25 May 2011 | INR | 64 | 65.5 | 62 | 63.4 | 6.34 | -0.55 (-0.86%) | 3,080 |
| 24 May 2011 | INR | 63.25 | 66.4 | 62.6 | 63.95 | 6.395 | +2.8 (+4.58%) | 12,736 |
| 23 May 2011 | INR | 63.5 | 63.5 | 61 | 61.15 | 6.115 | -1.95 (-3.09%) | 2,040 |
| 20 May 2011 | INR | 65 | 65.7 | 62.35 | 63.1 | 6.31 | -0.95 (-1.48%) | 4,404 |
| 19 May 2011 | INR | 65.3 | 65.9 | 63.9 | 64.05 | 6.405 | +0.75 (+1.18%) | 2,413 |
| 18 May 2011 | INR | 64.35 | 65.45 | 62.6 | 63.3 | 6.33 | -1.5 (-2.31%) | 4,010 |
| 17 May 2011 | INR | 66 | 67.7 | 64.55 | 64.8 | 6.48 | -0.35 (-0.54%) | 4,392 |
| 16 May 2011 | INR | 66 | 72.7 | 64.15 | 65.15 | 6.515 | -1.05 (-1.59%) | 8,498 |
| 13 May 2011 | INR | 67.5 | 68.4 | 65.25 | 66.2 | 6.62 | -1.75 (-2.58%) | 14,028 |
| 12 May 2011 | INR | 72.4 | 74.5 | 67.05 | 67.95 | 6.795 | -2.85 (-4.03%) | 79,657 |
| 11 May 2011 | INR | 63 | 72.5 | 62.7 | 70.8 | 7.08 | +7.85 (+12.47%) | 40,141 |
| 10 May 2011 | INR | 60.7 | 65.25 | 60.7 | 62.95 | 6.295 | +0.3 (+0.48%) | 10,665 |
| 9 May 2011 | INR | 65.75 | 65.75 | 61.5 | 62.65 | 6.265 | -0.85 (-1.34%) | 6,493 |
| 6 May 2011 | INR | 62.1 | 64.9 | 62.05 | 63.5 | 6.35 | +0.35 (+0.55%) | 3,552 |
| 5 May 2011 | INR | 65.7 | 66 | 62.65 | 63.15 | 6.315 | -1.35 (-2.09%) | 838 |
| 4 May 2011 | INR | 65.45 | 67.95 | 64.25 | 64.5 | 6.45 | -0.6 (-0.92%) | 17,136 |
| 3 May 2011 | INR | 68.8 | 69.8 | 63.75 | 65.1 | 6.51 | -4.1 (-5.92%) | 13,776 |
| 2 May 2011 | INR | 70 | 71.8 | 68.5 | 69.2 | 6.92 | -0.6 (-0.86%) | 4,880 |
| 29 Apr 2011 | INR | 72.5 | 75 | 69 | 69.8 | 6.98 | -2.7 (-3.72%) | 7,018 |
| 28 Apr 2011 | INR | 76 | 77 | 72 | 72.5 | 7.25 | -2.85 (-3.78%) | 5,956 |
| 27 Apr 2011 | INR | 73.3 | 78.5 | 73.25 | 75.35 | 7.535 | +2.65 (+3.65%) | 28,118 |
| 26 Apr 2011 | INR | 75.45 | 75.45 | 65.55 | 72.7 | 7.27 | -2.55 (-3.39%) | 4,771 |
| 25 Apr 2011 | INR | 79 | 79 | 74.05 | 75.25 | 7.525 | -2.25 (-2.90%) | 11,955 |
