| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 82.1 | 82.8 | 76.25 | 77.5 | 7.75 | -4.6 (-5.60%) | 24,363 |
| 20 Apr 2011 | INR | 77.4 | 86.6 | 77.4 | 82.1 | 8.21 | +4.65 (+6.00%) | 138,335 |
| 19 Apr 2011 | INR | 81.5 | 81.5 | 76 | 77.45 | 7.745 | -6.3 (-7.52%) | 26,149 |
| 18 Apr 2011 | INR | 88 | 89.5 | 82.5 | 83.75 | 8.375 | -3.65 (-4.18%) | 71,358 |
| 15 Apr 2011 | INR | 83 | 91.4 | 81 | 87.4 | 8.74 | +8.95 (+11.41%) | 397,338 |
| 13 Apr 2011 | INR | 65.75 | 78.45 | 65.75 | 78.45 | 7.845 | +13.05 (+19.95%) | 62,226 |
| 11 Apr 2011 | INR | 68 | 71.75 | 64.5 | 65.4 | 6.54 | -2.85 (-4.18%) | 10,223 |
| 8 Apr 2011 | INR | 70 | 70.3 | 67.55 | 68.25 | 6.825 | -3.4 (-4.75%) | 2,271 |
| 7 Apr 2011 | INR | 68 | 73.65 | 68 | 71.65 | 7.165 | +3.15 (+4.60%) | 4,853 |
| 6 Apr 2011 | INR | 71 | 71 | 66.5 | 68.5 | 6.85 | +0.2 (+0.29%) | 1,756 |
| 5 Apr 2011 | INR | 69 | 70.5 | 65 | 68.3 | 6.83 | +0.55 (+0.81%) | 8,678 |
| 4 Apr 2011 | INR | 61.25 | 70.25 | 60.5 | 67.75 | 6.775 | +7.55 (+12.54%) | 11,529 |
| 1 Apr 2011 | INR | 56.75 | 60.5 | 56.75 | 60.2 | 6.02 | +5 (+9.06%) | 4,308 |
| 31 Mar 2011 | INR | 57.5 | 57.5 | 55.05 | 55.2 | 5.52 | -1.8 (-3.16%) | 9,975 |
| 30 Mar 2011 | INR | 57.5 | 58.35 | 57 | 57 | 5.7 | +0.8 (+1.42%) | 737 |
| 29 Mar 2011 | INR | 58 | 58.7 | 56.2 | 56.2 | 5.62 | -1.9 (-3.27%) | 3,164 |
| 28 Mar 2011 | INR | 60 | 60 | 57.3 | 58.1 | 5.81 | -1.95 (-3.25%) | 3,383 |
| 25 Mar 2011 | INR | 59.75 | 61.25 | 59 | 60.05 | 6.005 | +1.05 (+1.78%) | 2,534 |
| 24 Mar 2011 | INR | 59.75 | 61.9 | 58.25 | 59 | 5.9 | -0.75 (-1.26%) | 5,880 |
| 23 Mar 2011 | INR | 57.05 | 60.5 | 57.05 | 59.75 | 5.975 | +1.55 (+2.66%) | 6,633 |
| 22 Mar 2011 | INR | 57.5 | 58.95 | 57.25 | 58.2 | 5.82 | +1.8 (+3.19%) | 13,317 |
| 21 Mar 2011 | INR | 59.8 | 59.8 | 56.05 | 56.4 | 5.64 | -0.9 (-1.57%) | 4,436 |
| 18 Mar 2011 | INR | 62 | 62 | 56.75 | 57.3 | 5.73 | -3.4 (-5.60%) | 14,488 |
| 17 Mar 2011 | INR | 56.25 | 63 | 56 | 60.7 | 6.07 | +4.05 (+7.15%) | 18,220 |
| 16 Mar 2011 | INR | 56 | 58.3 | 56 | 56.65 | 5.665 | +0.8 (+1.43%) | 4,181 |
| 15 Mar 2011 | INR | 57 | 57.75 | 54.55 | 55.85 | 5.585 | -2.45 (-4.20%) | 1,187 |
| 14 Mar 2011 | INR | 57.5 | 59 | 57.5 | 58.3 | 5.83 | +0.9 (+1.57%) | 302 |
| 11 Mar 2011 | INR | 57.5 | 58.2 | 57.1 | 57.4 | 5.74 | -1.4 (-2.38%) | 697 |
| 10 Mar 2011 | INR | 58.6 | 60.5 | 57.1 | 58.8 | 5.88 | +0.7 (+1.20%) | 11,125 |
| 9 Mar 2011 | INR | 57.5 | 58.75 | 57.5 | 58.1 | 5.81 | +0.65 (+1.13%) | 529 |
