| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 358 | 362.45 | 345.25 | 357.7 | 357.7 | +7.85 (+2.24%) | 22,409 |
| 19 Jan 2023 | INR | 355.65 | 355.65 | 349 | 349.85 | 349.85 | -3.15 (-0.89%) | 10,532 |
| 18 Jan 2023 | INR | 352.55 | 361 | 350.2 | 353 | 353 | -1.75 (-0.49%) | 9,015 |
| 17 Jan 2023 | INR | 358.6 | 361.05 | 354 | 354.75 | 354.75 | -3.85 (-1.07%) | 5,380 |
| 16 Jan 2023 | INR | 360.3 | 360.95 | 356.85 | 358.6 | 358.6 | +0.2 (+0.06%) | 6,661 |
| 13 Jan 2023 | INR | 361.85 | 362.9 | 355.5 | 358.4 | 358.4 | -1.65 (-0.46%) | 12,940 |
| 12 Jan 2023 | INR | 360.45 | 368.6 | 359.1 | 360.05 | 360.05 | -0.4 (-0.11%) | 5,384 |
| 11 Jan 2023 | INR | 365 | 372.35 | 359.45 | 360.45 | 360.45 | -6.45 (-1.76%) | 5,392 |
| 10 Jan 2023 | INR | 375.65 | 375.65 | 366 | 366.9 | 366.9 | -9.3 (-2.47%) | 5,834 |
| 9 Jan 2023 | INR | 384.45 | 384.45 | 367.15 | 376.2 | 376.2 | +3.2 (+0.86%) | 2,099 |
| 6 Jan 2023 | INR | 383.65 | 387.8 | 370 | 373 | 373 | -13.4 (-3.47%) | 12,703 |
| 5 Jan 2023 | INR | 395.55 | 395.55 | 375 | 386.4 | 386.4 | -3.4 (-0.87%) | 6,631 |
| 4 Jan 2023 | INR | 391.3 | 393.7 | 384.4 | 389.8 | 389.8 | +0.35 (+0.09%) | 6,660 |
| 3 Jan 2023 | INR | 389 | 394.75 | 388 | 389.45 | 389.45 | -4.75 (-1.20%) | 6,270 |
| 2 Jan 2023 | INR | 380.25 | 395.95 | 380.25 | 394.2 | 394.2 | +9.35 (+2.43%) | 9,788 |
| 30 Dec 2022 | INR | 379.85 | 394.25 | 377.65 | 384.85 | 384.85 | +11.6 (+3.11%) | 8,912 |
| 29 Dec 2022 | INR | 390.1 | 399.3 | 368.15 | 373.25 | 373.25 | -22.1 (-5.59%) | 19,699 |
| 28 Dec 2022 | INR | 372 | 399 | 367.35 | 395.35 | 395.35 | +27.4 (+7.45%) | 90,442 |
| 27 Dec 2022 | INR | 370 | 372 | 364.95 | 367.95 | 367.95 | +1.8 (+0.49%) | 8,214 |
| 26 Dec 2022 | INR | 353.05 | 372 | 353.05 | 366.15 | 366.15 | +7.1 (+1.98%) | 6,450 |
| 23 Dec 2022 | INR | 370.05 | 371.1 | 356.6 | 359.05 | 359.05 | -17.1 (-4.55%) | 10,031 |
| 22 Dec 2022 | INR | 370 | 379.2 | 361.65 | 376.15 | 376.15 | +5.65 (+1.52%) | 6,387 |
| 21 Dec 2022 | INR | 378.4 | 378.4 | 364.05 | 370.5 | 370.5 | -5.4 (-1.44%) | 13,076 |
| 20 Dec 2022 | INR | 375 | 378.35 | 370.05 | 375.9 | 375.9 | +4.75 (+1.28%) | 2,266 |
| 19 Dec 2022 | INR | 370.15 | 376 | 369.65 | 371.15 | 371.15 | -1.2 (-0.32%) | 7,189 |
| 16 Dec 2022 | INR | 365 | 382.8 | 356.95 | 372.35 | 372.35 | +14.35 (+4.01%) | 15,332 |
| 15 Dec 2022 | INR | 361.95 | 362.65 | 356.5 | 358 | 358 | -3.95 (-1.09%) | 15,938 |
| 14 Dec 2022 | INR | 365.4 | 367.4 | 360.15 | 361.95 | 361.95 | -3.35 (-0.92%) | 4,279 |
| 13 Dec 2022 | INR | 370.6 | 371.65 | 364.95 | 365.3 | 365.3 | -4.3 (-1.16%) | 29,068 |
| 12 Dec 2022 | INR | 374.55 | 374.55 | 368 | 369.6 | 369.6 | -2.85 (-0.77%) | 2,678 |
