| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 64 | 67.85 | 62.65 | 66.3 | 6.63 | +1.9 (+2.95%) | 7,658 |
| 20 Jan 2011 | INR | 67 | 68.5 | 63.35 | 64.4 | 6.44 | -3.6 (-5.29%) | 5,145 |
| 19 Jan 2011 | INR | 67.1 | 70.75 | 67.1 | 68 | 6.8 | -0.75 (-1.09%) | 2,267 |
| 18 Jan 2011 | INR | 68.75 | 71.35 | 68.3 | 68.75 | 6.875 | -1.3 (-1.86%) | 5,362 |
| 17 Jan 2011 | INR | 75.95 | 75.95 | 70 | 70.05 | 7.005 | -1.25 (-1.75%) | 995 |
| 14 Jan 2011 | INR | 73.9 | 73.9 | 70 | 71.3 | 7.13 | -1.9 (-2.60%) | 22,612 |
| 13 Jan 2011 | INR | 73 | 74.3 | 70.75 | 73.2 | 7.32 | +1.35 (+1.88%) | 1,177 |
| 12 Jan 2011 | INR | 71 | 74 | 70 | 71.85 | 7.185 | +0.75 (+1.05%) | 1,921 |
| 11 Jan 2011 | INR | 72.8 | 73.25 | 69.8 | 71.1 | 7.11 | -1.7 (-2.34%) | 3,733 |
| 10 Jan 2011 | INR | 75.95 | 75.95 | 72.6 | 72.8 | 7.28 | -2.95 (-3.89%) | 1,315 |
| 7 Jan 2011 | INR | 82.45 | 82.45 | 75.05 | 75.75 | 7.575 | -1.05 (-1.37%) | 1,263 |
| 6 Jan 2011 | INR | 75.75 | 77.7 | 75.75 | 76.8 | 7.68 | -1.05 (-1.35%) | 1,941 |
| 5 Jan 2011 | INR | 80.8 | 80.85 | 77.35 | 77.85 | 7.785 | -1.65 (-2.08%) | 1,547 |
| 4 Jan 2011 | INR | 78.15 | 80 | 77.75 | 79.5 | 7.95 | +0.35 (+0.44%) | 501 |
| 3 Jan 2011 | INR | 80 | 80.5 | 77.05 | 79.15 | 7.915 | +2.05 (+2.66%) | 4,835 |
| 31 Dec 2010 | INR | 79.8 | 79.8 | 76.95 | 77.1 | 7.71 | +1.1 (+1.45%) | 2,900 |
| 30 Dec 2010 | INR | 74.55 | 79 | 74.15 | 76 | 7.6 | -2 (-2.56%) | 12,671 |
| 29 Dec 2010 | INR | 79.95 | 79.95 | 77.15 | 78 | 7.8 | -0.3 (-0.38%) | 7,520 |
| 28 Dec 2010 | INR | 78.75 | 80.75 | 77.25 | 78.3 | 7.83 | -1.65 (-2.06%) | 7,593 |
| 27 Dec 2010 | INR | 84.95 | 84.95 | 79.5 | 79.95 | 7.995 | -3.6 (-4.31%) | 2,438 |
| 24 Dec 2010 | INR | 84.8 | 84.95 | 83.25 | 83.55 | 8.355 | +0.15 (+0.18%) | 2,179 |
| 23 Dec 2010 | INR | 79.6 | 84.95 | 79.55 | 83.4 | 8.34 | +2.15 (+2.65%) | 2,879 |
| 22 Dec 2010 | INR | 86.45 | 86.45 | 80 | 81.25 | 8.125 | -1.1 (-1.34%) | 3,380 |
| 21 Dec 2010 | INR | 78.5 | 82.35 | 78.5 | 82.35 | 8.235 | +3.9 (+4.97%) | 2,880 |
| 20 Dec 2010 | INR | 78.85 | 78.85 | 76.75 | 78.45 | 7.845 | +2.3 (+3.02%) | 166 |
| 16 Dec 2010 | INR | 79.25 | 79.25 | 75.4 | 76.15 | 7.615 | -2.25 (-2.87%) | 10,114 |
| 15 Dec 2010 | INR | 78 | 80.95 | 76.25 | 78.4 | 7.84 | 0.0 (0.0%) | 3,552 |
| 14 Dec 2010 | INR | 79.35 | 79.5 | 75.5 | 78.4 | 7.84 | +2.65 (+3.50%) | 8,194 |
| 13 Dec 2010 | INR | 77 | 77.25 | 75.4 | 75.75 | 7.575 | -1.2 (-1.56%) | 1,964 |
| 10 Dec 2010 | INR | 73 | 77.75 | 72.75 | 76.95 | 7.695 | +0.45 (+0.59%) | 3,654 |
