| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 76.55 | 84.45 | 76.45 | 76.5 | 7.65 | -3.95 (-4.91%) | 7,905 |
| 8 Dec 2010 | INR | 81.7 | 83 | 80.45 | 80.45 | 8.045 | -4.2 (-4.96%) | 1,144 |
| 7 Dec 2010 | INR | 83.25 | 85.5 | 82.3 | 84.65 | 8.465 | -0.65 (-0.76%) | 5,256 |
| 6 Dec 2010 | INR | 85.75 | 88.4 | 84 | 85.3 | 8.53 | -0.15 (-0.18%) | 1,959 |
| 3 Dec 2010 | INR | 87.5 | 88 | 82.2 | 85.45 | 8.545 | +0.3 (+0.35%) | 7,481 |
| 2 Dec 2010 | INR | 88.9 | 89.9 | 85 | 85.15 | 8.515 | -1.4 (-1.62%) | 1,144 |
| 1 Dec 2010 | INR | 84.95 | 86.55 | 84 | 86.55 | 8.655 | +4.1 (+4.97%) | 1,305 |
| 30 Nov 2010 | INR | 79 | 82.55 | 75.25 | 82.45 | 8.245 | +3.8 (+4.83%) | 2,736 |
| 29 Nov 2010 | INR | 80 | 80.95 | 77.95 | 78.65 | 7.865 | -3.35 (-4.09%) | 3,918 |
| 26 Nov 2010 | INR | 87.95 | 87.95 | 80.7 | 82 | 8.2 | -2.5 (-2.96%) | 4,953 |
| 25 Nov 2010 | INR | 90.65 | 90.65 | 84.5 | 84.5 | 8.45 | -1.9 (-2.20%) | 847 |
| 24 Nov 2010 | INR | 86 | 91.3 | 85.55 | 86.4 | 8.64 | -2.95 (-3.30%) | 1,620 |
| 23 Nov 2010 | INR | 89.5 | 92 | 88 | 89.35 | 8.935 | -0.35 (-0.39%) | 2,802 |
| 22 Nov 2010 | INR | 89.95 | 90 | 86.75 | 89.7 | 8.97 | +1 (+1.13%) | 1,623 |
| 19 Nov 2010 | INR | 89 | 92.95 | 88.6 | 88.7 | 8.87 | -3.25 (-3.53%) | 1,626 |
| 18 Nov 2010 | INR | 94 | 94 | 90 | 91.95 | 9.195 | -2.25 (-2.39%) | 1,886 |
| 16 Nov 2010 | INR | 97.3 | 99.95 | 94.15 | 94.2 | 9.42 | -4.85 (-4.90%) | 1,842 |
| 15 Nov 2010 | INR | 99 | 100 | 96.6 | 99.05 | 9.905 | +0.5 (+0.51%) | 966 |
| 12 Nov 2010 | INR | 107.8 | 107.8 | 98 | 98.55 | 9.855 | -4.55 (-4.41%) | 2,362 |
| 11 Nov 2010 | INR | 99.9 | 103.85 | 98.7 | 103.1 | 10.31 | +4.15 (+4.19%) | 13,643 |
| 10 Nov 2010 | INR | 99.4 | 102 | 98.5 | 98.95 | 9.895 | +0.25 (+0.25%) | 1,735 |
| 9 Nov 2010 | INR | 95.6 | 99.95 | 95.6 | 98.7 | 9.87 | +2.3 (+2.39%) | 2,189 |
| 8 Nov 2010 | INR | 92 | 96.4 | 92 | 96.4 | 9.64 | +4.2 (+4.56%) | 1,980 |
| 5 Nov 2010 | INR | 98.2 | 98.2 | 92 | 92.2 | 9.22 | -2.05 (-2.18%) | 1,437 |
| 4 Nov 2010 | INR | 91.5 | 94.35 | 88.65 | 94.25 | 9.425 | +3.2 (+3.51%) | 6,667 |
| 3 Nov 2010 | INR | 89.2 | 95.8 | 89.2 | 91.05 | 9.105 | -1.05 (-1.14%) | 1,600 |
| 2 Nov 2010 | INR | 91 | 94.85 | 90.5 | 92.1 | 9.21 | +1 (+1.10%) | 2,114 |
| 1 Nov 2010 | INR | 91.5 | 95 | 91 | 91.1 | 9.11 | -3.9 (-4.11%) | 744 |
| 29 Oct 2010 | INR | 96 | 97.75 | 94.5 | 95 | 9.5 | -0.8 (-0.84%) | 1,643 |
| 28 Oct 2010 | INR | 99.45 | 99.9 | 95 | 95.8 | 9.58 | -3.2 (-3.23%) | 1,318 |
