| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 97.1 | 99 | 96.5 | 99 | 9.9 | +0.95 (+0.97%) | 454 |
| 26 Oct 2010 | INR | 98.35 | 100.45 | 97.65 | 98.05 | 9.805 | -1.25 (-1.26%) | 8,019 |
| 25 Oct 2010 | INR | 100 | 102 | 98.5 | 99.3 | 9.93 | +1.2 (+1.22%) | 4,189 |
| 22 Oct 2010 | INR | 101.1 | 104 | 97.65 | 98.1 | 9.81 | -4.65 (-4.53%) | 10,853 |
| 21 Oct 2010 | INR | 100.35 | 106.7 | 100.2 | 102.75 | 10.275 | +0.65 (+0.64%) | 3,999 |
| 20 Oct 2010 | INR | 103.5 | 106.35 | 102 | 102.1 | 10.21 | -0.8 (-0.78%) | 1,677 |
| 19 Oct 2010 | INR | 105 | 106 | 101.55 | 102.9 | 10.29 | -1.85 (-1.77%) | 789 |
| 18 Oct 2010 | INR | 106 | 107 | 103.6 | 104.75 | 10.475 | -4.1 (-3.77%) | 1,416 |
| 15 Oct 2010 | INR | 109 | 111.95 | 108 | 108.85 | 10.885 | -1.3 (-1.18%) | 3,547 |
| 14 Oct 2010 | INR | 107.15 | 111.35 | 107 | 110.15 | 11.015 | +4.1 (+3.87%) | 7,223 |
| 13 Oct 2010 | INR | 103.05 | 106.05 | 103.05 | 106.05 | 10.605 | +5.05 (+5%) | 2,308 |
| 12 Oct 2010 | INR | 100.5 | 103.7 | 100.05 | 101 | 10.1 | -2.85 (-2.74%) | 2,788 |
| 11 Oct 2010 | INR | 101.25 | 104.95 | 99.4 | 103.85 | 10.385 | +3.2 (+3.18%) | 2,198 |
| 8 Oct 2010 | INR | 106 | 106 | 99.05 | 100.65 | 10.065 | -2.9 (-2.80%) | 3,087 |
| 7 Oct 2010 | INR | 103.05 | 105 | 103 | 103.55 | 10.355 | +0.2 (+0.19%) | 1,682 |
| 6 Oct 2010 | INR | 101.6 | 106 | 101.55 | 103.35 | 10.335 | -1.2 (-1.15%) | 3,619 |
| 5 Oct 2010 | INR | 107 | 107 | 102.5 | 104.55 | 10.455 | -1.65 (-1.55%) | 3,900 |
| 4 Oct 2010 | INR | 104 | 113.7 | 104 | 106.2 | 10.62 | -2.3 (-2.12%) | 3,717 |
| 1 Oct 2010 | INR | 113.05 | 113.05 | 107 | 108.5 | 10.85 | +0.4 (+0.37%) | 4,720 |
| 30 Sep 2010 | INR | 102 | 108.15 | 99.05 | 108.1 | 10.81 | +5.1 (+4.95%) | 6,977 |
| 29 Sep 2010 | INR | 101 | 104 | 100 | 103 | 10.3 | +1.25 (+1.23%) | 4,078 |
| 28 Sep 2010 | INR | 105.8 | 105.8 | 100.65 | 101.75 | 10.175 | -4.15 (-3.92%) | 5,618 |
| 27 Sep 2010 | INR | 107.1 | 110 | 104.05 | 105.9 | 10.59 | -2.95 (-2.71%) | 5,158 |
| 24 Sep 2010 | INR | 113.5 | 113.5 | 105 | 108.85 | 10.885 | +0.25 (+0.23%) | 2,818 |
| 23 Sep 2010 | INR | 110 | 110.75 | 107.35 | 108.6 | 10.86 | -2.4 (-2.16%) | 4,788 |
| 22 Sep 2010 | INR | 110.5 | 116.95 | 109.35 | 111 | 11.1 | -2.8 (-2.46%) | 7,618 |
| 21 Sep 2010 | INR | 115.55 | 115.6 | 113.1 | 113.8 | 11.38 | -5.2 (-4.37%) | 19,946 |
| 20 Sep 2010 | INR | 109.1 | 119.2 | 109.1 | 119 | 11.9 | +5.45 (+4.80%) | 19,227 |
| 17 Sep 2010 | INR | 118.9 | 118.9 | 112.3 | 113.55 | 11.355 | -1.95 (-1.69%) | 4,104 |
| 16 Sep 2010 | INR | 120.9 | 120.9 | 115 | 115.5 | 11.55 | -4.5 (-3.75%) | 6,506 |
