| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 120 | 121.5 | 117.9 | 120 | 12 | -0.4 (-0.33%) | 9,196 |
| 14 Sep 2010 | INR | 119 | 122.8 | 119 | 120.4 | 12.04 | -0.35 (-0.29%) | 11,788 |
| 13 Sep 2010 | INR | 125 | 125 | 116.5 | 120.75 | 12.075 | +0.35 (+0.29%) | 10,786 |
| 9 Sep 2010 | INR | 127.35 | 127.85 | 119.1 | 120.4 | 12.04 | -1.45 (-1.19%) | 20,493 |
| 8 Sep 2010 | INR | 121.5 | 121.85 | 120.2 | 121.85 | 12.185 | +5.8 (+5.00%) | 16,348 |
| 7 Sep 2010 | INR | 108.7 | 116.05 | 108.7 | 116.05 | 11.605 | +5.5 (+4.98%) | 7,191 |
| 6 Sep 2010 | INR | 109 | 113 | 106.4 | 110.55 | 11.055 | -1.4 (-1.25%) | 18,756 |
| 3 Sep 2010 | INR | 119 | 119.65 | 111.55 | 111.95 | 11.195 | -5.45 (-4.64%) | 13,449 |
| 2 Sep 2010 | INR | 117 | 123 | 114.75 | 117.4 | 11.74 | -2.35 (-1.96%) | 86,797 |
| 1 Sep 2010 | INR | 121.75 | 123.9 | 119.75 | 119.75 | 11.975 | -6.3 (-5.00%) | 167,473 |
| 31 Aug 2010 | INR | 128 | 129.85 | 126.05 | 126.05 | 12.605 | -6.6 (-4.98%) | 30,608 |
| 30 Aug 2010 | INR | 137 | 140.5 | 130 | 132.65 | 13.265 | -3.1 (-2.28%) | 158,454 |
| 27 Aug 2010 | INR | 144 | 144 | 135.4 | 135.75 | 13.575 | -6.75 (-4.74%) | 94,120 |
| 26 Aug 2010 | INR | 148 | 151.9 | 141 | 142.5 | 14.25 | -4.65 (-3.16%) | 156,146 |
| 25 Aug 2010 | INR | 149.5 | 157 | 144.9 | 147.15 | 14.715 | -3.7 (-2.45%) | 364,732 |
| 24 Aug 2010 | INR | 149.3 | 157.75 | 145.3 | 150.85 | 15.085 | -0.1 (-0.07%) | 263,802 |
| 23 Aug 2010 | INR | 159 | 163.3 | 150 | 150.95 | 15.095 | -6.55 (-4.16%) | 535,234 |
| 20 Aug 2010 | INR | 147 | 160.95 | 147 | 157.5 | 15.75 | +11.15 (+7.62%) | 1,915,946 |
| 19 Aug 2010 | INR | 136 | 146.35 | 132.1 | 146.35 | 14.635 | +13.3 (+10.00%) | 1,481,788 |
| 18 Aug 2010 | INR | 128.8 | 135.15 | 122.75 | 133.05 | 13.305 | +10.15 (+8.26%) | 1,660,627 |
| 17 Aug 2010 | INR | 104 | 122.9 | 99.35 | 122.9 | 12.29 | +20.45 (+19.96%) | 1,143,814 |
| 16 Aug 2010 | INR | 85.9 | 102.45 | 85.9 | 102.45 | 10.245 | +17.05 (+19.96%) | 435,282 |
| 13 Aug 2010 | INR | 81.15 | 86.5 | 81.15 | 85.4 | 8.54 | +3.2 (+3.89%) | 48,950 |
| 12 Aug 2010 | INR | 82.8 | 85.8 | 81.5 | 82.2 | 8.22 | +0.4 (+0.49%) | 92,003 |
| 11 Aug 2010 | INR | 79 | 89 | 79 | 81.8 | 8.18 | +2.55 (+3.22%) | 198,824 |
| 10 Aug 2010 | INR | 82 | 82 | 77.7 | 79.25 | 7.925 | +0.6 (+0.76%) | 6,148 |
| 9 Aug 2010 | INR | 79 | 81.45 | 78.65 | 78.65 | 7.865 | -0.05 (-0.06%) | 6,777 |
| 6 Aug 2010 | INR | 77.55 | 82 | 77.55 | 78.7 | 7.87 | -0.2 (-0.25%) | 22,490 |
| 5 Aug 2010 | INR | 75.1 | 82 | 75.1 | 78.9 | 7.89 | +3.85 (+5.13%) | 40,659 |
| 4 Aug 2010 | INR | 76.05 | 78.4 | 74.6 | 75.05 | 7.505 | -3.25 (-4.15%) | 4,338 |
