| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 73 | 81.4 | 73 | 78.3 | 7.83 | +4.85 (+6.60%) | 67,702 |
| 2 Aug 2010 | INR | 75 | 77.4 | 72.55 | 73.45 | 7.345 | -1.15 (-1.54%) | 6,569 |
| 30 Jul 2010 | INR | 74.65 | 75.5 | 73.5 | 74.6 | 7.46 | -0.05 (-0.07%) | 16,553 |
| 29 Jul 2010 | INR | 74.65 | 75.25 | 74.65 | 74.65 | 7.465 | 0.0 (0.0%) | 4,414 |
| 28 Jul 2010 | INR | 74.5 | 77.3 | 73.4 | 74.65 | 7.465 | +1.3 (+1.77%) | 13,226 |
| 27 Jul 2010 | INR | 71.25 | 78 | 71.25 | 73.35 | 7.335 | +0.8 (+1.10%) | 7,318 |
| 26 Jul 2010 | INR | 74.75 | 74.75 | 71.55 | 72.55 | 7.255 | -0.15 (-0.21%) | 2,045 |
| 23 Jul 2010 | INR | 76.2 | 77 | 71.6 | 72.7 | 7.27 | -3.7 (-4.84%) | 21,431 |
| 22 Jul 2010 | INR | 77.25 | 79.7 | 75.55 | 76.4 | 7.64 | -0.2 (-0.26%) | 16,478 |
| 21 Jul 2010 | INR | 80.8 | 81 | 75.65 | 76.6 | 7.66 | -3.25 (-4.07%) | 22,777 |
| 20 Jul 2010 | INR | 71.1 | 84.9 | 71.1 | 79.85 | 7.985 | +7.25 (+9.99%) | 401,972 |
| 19 Jul 2010 | INR | 74.1 | 74.85 | 72.15 | 72.6 | 7.26 | -0.95 (-1.29%) | 8,752 |
| 16 Jul 2010 | INR | 70.5 | 74.8 | 70.35 | 73.55 | 7.355 | +3.35 (+4.77%) | 12,207 |
| 15 Jul 2010 | INR | 71.65 | 72.25 | 70.15 | 70.2 | 7.02 | -0.15 (-0.21%) | 1,685 |
| 14 Jul 2010 | INR | 73.25 | 73.25 | 70.35 | 70.35 | 7.035 | -0.2 (-0.28%) | 2,172 |
| 13 Jul 2010 | INR | 70 | 72.45 | 70 | 70.55 | 7.055 | +0.55 (+0.79%) | 3,200 |
| 12 Jul 2010 | INR | 71.25 | 72.15 | 70 | 70 | 7 | -0.75 (-1.06%) | 2,960 |
| 9 Jul 2010 | INR | 71.9 | 71.9 | 70 | 70.75 | 7.075 | -1.05 (-1.46%) | 4,804 |
| 8 Jul 2010 | INR | 71.9 | 73.5 | 71.6 | 71.8 | 7.18 | +0.6 (+0.84%) | 3,377 |
| 7 Jul 2010 | INR | 72.35 | 72.35 | 70.7 | 71.2 | 7.12 | +0.05 (+0.07%) | 5,181 |
| 6 Jul 2010 | INR | 72.5 | 73.45 | 71.05 | 71.15 | 7.115 | -0.15 (-0.21%) | 4,394 |
| 5 Jul 2010 | INR | 71 | 72.4 | 71 | 71.3 | 7.13 | -0.75 (-1.04%) | 1,725 |
| 2 Jul 2010 | INR | 72.5 | 73.25 | 71.9 | 72.05 | 7.205 | +1.05 (+1.48%) | 5,227 |
| 1 Jul 2010 | INR | 72.5 | 73.45 | 70 | 71 | 7.1 | -3.1 (-4.18%) | 11,234 |
| 30 Jun 2010 | INR | 73.9 | 75.5 | 71.6 | 74.1 | 7.41 | +2.1 (+2.92%) | 13,875 |
| 29 Jun 2010 | INR | 73 | 73.75 | 72 | 72 | 7.2 | -0.6 (-0.83%) | 763 |
| 28 Jun 2010 | INR | 72.5 | 74.5 | 72 | 72.6 | 7.26 | +0.7 (+0.97%) | 3,854 |
| 25 Jun 2010 | INR | 73 | 75 | 70.2 | 71.9 | 7.19 | -2.55 (-3.43%) | 7,199 |
| 24 Jun 2010 | INR | 75.15 | 76.25 | 73.1 | 74.45 | 7.445 | -2.45 (-3.19%) | 4,957 |
| 23 Jun 2010 | INR | 78.25 | 78.25 | 75 | 76.9 | 7.69 | -0.8 (-1.03%) | 2,939 |
