| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 77.35 | 79.65 | 76.5 | 77.7 | 7.77 | -1.2 (-1.52%) | 9,901 |
| 21 Jun 2010 | INR | 76 | 82.6 | 76 | 78.9 | 7.89 | +1.75 (+2.27%) | 41,350 |
| 18 Jun 2010 | INR | 75.5 | 78.4 | 74.55 | 77.15 | 7.715 | +1.7 (+2.25%) | 12,871 |
| 17 Jun 2010 | INR | 71 | 76.8 | 71 | 75.45 | 7.545 | +1.8 (+2.44%) | 9,883 |
| 16 Jun 2010 | INR | 74 | 75.2 | 73.5 | 73.65 | 7.365 | +0.3 (+0.41%) | 8,478 |
| 15 Jun 2010 | INR | 73.7 | 74.5 | 72.35 | 73.35 | 7.335 | +0.7 (+0.96%) | 9,575 |
| 14 Jun 2010 | INR | 70 | 73.1 | 69.5 | 72.65 | 7.265 | +1.9 (+2.69%) | 6,894 |
| 11 Jun 2010 | INR | 69.5 | 73.65 | 69.5 | 70.75 | 7.075 | +3.2 (+4.74%) | 5,770 |
| 10 Jun 2010 | INR | 69 | 69.5 | 67.5 | 67.55 | 6.755 | -0.9 (-1.31%) | 2,027 |
| 9 Jun 2010 | INR | 69.75 | 69.95 | 68.45 | 68.45 | 6.845 | -0.3 (-0.44%) | 998 |
| 8 Jun 2010 | INR | 70.15 | 71.95 | 68.25 | 68.75 | 6.875 | -1.25 (-1.79%) | 24,029 |
| 7 Jun 2010 | INR | 70 | 73 | 69.2 | 70 | 7 | -3.65 (-4.96%) | 25,685 |
| 4 Jun 2010 | INR | 67.55 | 75.6 | 67.55 | 73.65 | 7.365 | +6.5 (+9.68%) | 68,410 |
| 3 Jun 2010 | INR | 67.5 | 68.7 | 67 | 67.15 | 6.715 | +0.75 (+1.13%) | 1,354 |
| 2 Jun 2010 | INR | 66.1 | 67.45 | 65.55 | 66.4 | 6.64 | -0.05 (-0.08%) | 410 |
| 1 Jun 2010 | INR | 74 | 74 | 65.6 | 66.45 | 6.645 | -0.6 (-0.89%) | 2,022 |
| 31 May 2010 | INR | 67 | 67.8 | 66.55 | 67.05 | 6.705 | -0.9 (-1.32%) | 918 |
| 28 May 2010 | INR | 65 | 68.5 | 65 | 67.95 | 6.795 | +1.7 (+2.57%) | 405 |
| 27 May 2010 | INR | 63.5 | 67.5 | 63.5 | 66.25 | 6.625 | +1.25 (+1.92%) | 1,761 |
| 26 May 2010 | INR | 67 | 68.3 | 65 | 65 | 6.5 | -0.6 (-0.91%) | 1,371 |
| 25 May 2010 | INR | 70 | 70 | 65 | 65.6 | 6.56 | -1.2 (-1.80%) | 2,230 |
| 24 May 2010 | INR | 67 | 75 | 66 | 66.8 | 6.68 | -0.1 (-0.15%) | 73,057 |
| 21 May 2010 | INR | 65.5 | 67.5 | 63.05 | 66.9 | 6.69 | +1.6 (+2.45%) | 4,314 |
| 20 May 2010 | INR | 66.8 | 67.5 | 65.3 | 65.3 | 6.53 | -0.95 (-1.43%) | 1,588 |
| 19 May 2010 | INR | 68.3 | 71 | 66.15 | 66.25 | 6.625 | -3.75 (-5.36%) | 1,882 |
| 18 May 2010 | INR | 70 | 71.5 | 69 | 70 | 7 | -0.8 (-1.13%) | 2,784 |
| 17 May 2010 | INR | 70 | 70.9 | 68 | 70.8 | 7.08 | +0.25 (+0.35%) | 1,744 |
| 14 May 2010 | INR | 70.6 | 72.65 | 70.05 | 70.55 | 7.055 | -1.3 (-1.81%) | 1,863 |
| 13 May 2010 | INR | 72.75 | 73.35 | 71.85 | 71.85 | 7.185 | -1.1 (-1.51%) | 665 |
| 12 May 2010 | INR | 74.5 | 74.5 | 72 | 72.95 | 7.295 | -2.25 (-2.99%) | 1,200 |
