| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 73.4 | 78 | 71.75 | 75.2 | 7.52 | +1.8 (+2.45%) | 17,988 |
| 10 May 2010 | INR | 70 | 74 | 70 | 73.4 | 7.34 | +1.2 (+1.66%) | 1,143 |
| 7 May 2010 | INR | 71.5 | 75.5 | 70.6 | 72.2 | 7.22 | -1.3 (-1.77%) | 6,101 |
| 6 May 2010 | INR | 72.05 | 73.75 | 72.05 | 73.5 | 7.35 | +1 (+1.38%) | 931 |
| 5 May 2010 | INR | 75.8 | 75.8 | 71.1 | 72.5 | 7.25 | -2.05 (-2.75%) | 2,847 |
| 4 May 2010 | INR | 75.75 | 77.8 | 73.5 | 74.55 | 7.455 | -1.15 (-1.52%) | 1,580 |
| 3 May 2010 | INR | 76.4 | 77.25 | 75.65 | 75.7 | 7.57 | -0.8 (-1.05%) | 216 |
| 30 Apr 2010 | INR | 78.85 | 79 | 74 | 76.5 | 7.65 | +1.6 (+2.14%) | 2,850 |
| 29 Apr 2010 | INR | 74.5 | 75.5 | 73.85 | 74.9 | 7.49 | -0.1 (-0.13%) | 3,844 |
| 28 Apr 2010 | INR | 74.45 | 75.45 | 74.25 | 75 | 7.5 | -1.95 (-2.53%) | 1,480 |
| 27 Apr 2010 | INR | 76.25 | 77.1 | 76 | 76.95 | 7.695 | +0.1 (+0.13%) | 1,755 |
| 26 Apr 2010 | INR | 75 | 79.25 | 75 | 76.85 | 7.685 | +2.6 (+3.50%) | 3,682 |
| 23 Apr 2010 | INR | 75.05 | 76.7 | 74.25 | 74.25 | 7.425 | -1.8 (-2.37%) | 2,534 |
| 22 Apr 2010 | INR | 76.25 | 77 | 75.75 | 76.05 | 7.605 | +0.35 (+0.46%) | 3,743 |
| 21 Apr 2010 | INR | 76 | 78 | 75.55 | 75.7 | 7.57 | 0.0 (0.0%) | 2,513 |
| 20 Apr 2010 | INR | 76.95 | 77.25 | 75 | 75.7 | 7.57 | -0.35 (-0.46%) | 7,589 |
| 19 Apr 2010 | INR | 75.2 | 76.9 | 75.2 | 76.05 | 7.605 | -1.2 (-1.55%) | 1,358 |
| 16 Apr 2010 | INR | 79.5 | 79.85 | 77 | 77.25 | 7.725 | -0.95 (-1.21%) | 2,283 |
| 15 Apr 2010 | INR | 81 | 81 | 77.35 | 78.2 | 7.82 | -0.9 (-1.14%) | 16,051 |
| 14 Apr 2010 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 7.91 | -0.7 (-0.88%) | 0 |
| 13 Apr 2010 | INR | 78 | 80.8 | 78 | 79.8 | 7.98 | -0.1 (-0.13%) | 6,761 |
| 12 Apr 2010 | INR | 77.75 | 79.9 | 77 | 79.9 | 7.99 | +2.05 (+2.63%) | 3,253 |
| 9 Apr 2010 | INR | 78.5 | 79.85 | 77.4 | 77.85 | 7.785 | -0.25 (-0.32%) | 7,680 |
| 8 Apr 2010 | INR | 78.15 | 84.8 | 77.5 | 78.1 | 7.81 | 0.0 (0.0%) | 27,640 |
| 7 Apr 2010 | INR | 72.45 | 82.25 | 71.7 | 78.1 | 7.81 | +3.3 (+4.41%) | 74,143 |
| 6 Apr 2010 | INR | 74.95 | 78 | 74 | 74.8 | 7.48 | -0.15 (-0.20%) | 10,347 |
| 5 Apr 2010 | INR | 70.95 | 74.95 | 70.85 | 74.95 | 7.495 | +6.8 (+9.98%) | 31,360 |
| 2 Apr 2010 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 6.815 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 67.5 | 69.4 | 67.5 | 68.15 | 6.815 | +0.75 (+1.11%) | 3,251 |
| 31 Mar 2010 | INR | 66.6 | 68.8 | 66.6 | 67.4 | 6.74 | +0.8 (+1.20%) | 1,695 |
