| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 65.65 | 67.5 | 65.65 | 66.6 | 6.66 | +0.95 (+1.45%) | 1,479 |
| 29 Mar 2010 | INR | 68 | 69.2 | 64.6 | 65.65 | 6.565 | -2.45 (-3.60%) | 11,941 |
| 26 Mar 2010 | INR | 68.35 | 69.7 | 68 | 68.1 | 6.81 | -0.95 (-1.38%) | 1,721 |
| 25 Mar 2010 | INR | 70.5 | 70.85 | 68 | 69.05 | 6.905 | -0.9 (-1.29%) | 9,897 |
| 24 Mar 2010 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 6.995 | -0.05 (-0.07%) | 0 |
| 23 Mar 2010 | INR | 71 | 71 | 69.05 | 70 | 7 | -1.8 (-2.51%) | 5,511 |
| 22 Mar 2010 | INR | 68.6 | 74.95 | 68.6 | 71.8 | 7.18 | +2.7 (+3.91%) | 15,263 |
| 19 Mar 2010 | INR | 70.55 | 71 | 68.2 | 69.1 | 6.91 | 0.0 (0.0%) | 1,920 |
| 18 Mar 2010 | INR | 72.95 | 72.95 | 68.5 | 69.1 | 6.91 | -1.2 (-1.71%) | 9,226 |
| 17 Mar 2010 | INR | 74.9 | 74.9 | 70.1 | 70.3 | 7.03 | -3.7 (-5%) | 9,034 |
| 16 Mar 2010 | INR | 75 | 76.65 | 73.6 | 74 | 7.4 | +0.5 (+0.68%) | 37,609 |
| 15 Mar 2010 | INR | 68.6 | 74.5 | 67.75 | 73.5 | 7.35 | +4 (+5.76%) | 37,607 |
| 12 Mar 2010 | INR | 70.85 | 70.85 | 69.5 | 69.5 | 6.95 | 0.0 (0.0%) | 151 |
| 11 Mar 2010 | INR | 70.55 | 71.85 | 69 | 69.5 | 6.95 | -2.45 (-3.41%) | 1,869 |
| 10 Mar 2010 | INR | 71.5 | 72.4 | 70.4 | 71.95 | 7.195 | -0.45 (-0.62%) | 2,999 |
| 9 Mar 2010 | INR | 72.35 | 73 | 71.25 | 72.4 | 7.24 | +0.05 (+0.07%) | 3,220 |
| 8 Mar 2010 | INR | 69.75 | 75.75 | 69.75 | 72.35 | 7.235 | +2.35 (+3.36%) | 14,880 |
| 5 Mar 2010 | INR | 69.5 | 70.45 | 69.35 | 70 | 7 | +0.5 (+0.72%) | 984 |
| 4 Mar 2010 | INR | 68.5 | 70.4 | 68 | 69.5 | 6.95 | -0.3 (-0.43%) | 2,247 |
| 3 Mar 2010 | INR | 70 | 71 | 68.2 | 69.8 | 6.98 | +0.6 (+0.87%) | 4,544 |
| 2 Mar 2010 | INR | 67.6 | 69.2 | 67.6 | 69.2 | 6.92 | +1.25 (+1.84%) | 1,113 |
| 26 Feb 2010 | INR | 65 | 68 | 65 | 67.95 | 6.795 | +2.85 (+4.38%) | 282 |
| 25 Feb 2010 | INR | 64.6 | 68.35 | 64.6 | 65.1 | 6.51 | -1.6 (-2.40%) | 1,619 |
| 24 Feb 2010 | INR | 66.1 | 68 | 65.4 | 66.7 | 6.67 | -0.7 (-1.04%) | 1,768 |
| 23 Feb 2010 | INR | 66.25 | 68.5 | 66.25 | 67.4 | 6.74 | -0.75 (-1.10%) | 2,733 |
| 22 Feb 2010 | INR | 69.75 | 69.75 | 68.15 | 68.15 | 6.815 | -0.95 (-1.37%) | 3,052 |
| 19 Feb 2010 | INR | 68.65 | 70.6 | 68.5 | 69.1 | 6.91 | +0.1 (+0.14%) | 1,695 |
| 18 Feb 2010 | INR | 70.7 | 70.7 | 69 | 69 | 6.9 | -0.55 (-0.79%) | 1,419 |
| 17 Feb 2010 | INR | 68.5 | 71 | 68.5 | 69.55 | 6.955 | -0.8 (-1.14%) | 933 |
| 16 Feb 2010 | INR | 68.65 | 70.35 | 68.25 | 70.35 | 7.035 | +0.85 (+1.22%) | 1,318 |
