| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 69 | 69.9 | 68.1 | 69.5 | 6.95 | +0.45 (+0.65%) | 2,589 |
| 12 Feb 2010 | INR | 0 | 69.05 | 69.05 | 69.05 | 6.905 | +0.05 (+0.07%) | 0 |
| 11 Feb 2010 | INR | 68.65 | 70.5 | 68.65 | 69 | 6.9 | +0.3 (+0.44%) | 288 |
| 10 Feb 2010 | INR | 68 | 69.65 | 68 | 68.7 | 6.87 | -1.2 (-1.72%) | 994 |
| 9 Feb 2010 | INR | 69 | 70 | 68.05 | 69.9 | 6.99 | +2.9 (+4.33%) | 510 |
| 8 Feb 2010 | INR | 70.15 | 70.5 | 67 | 67 | 6.7 | -1.5 (-2.19%) | 1,606 |
| 5 Feb 2010 | INR | 70 | 70 | 68 | 68.5 | 6.85 | -2.25 (-3.18%) | 7,098 |
| 4 Feb 2010 | INR | 72.9 | 75.4 | 70.6 | 70.75 | 7.075 | -1.1 (-1.53%) | 7,011 |
| 3 Feb 2010 | INR | 68.15 | 72.6 | 68.15 | 71.85 | 7.185 | +2.7 (+3.90%) | 4,954 |
| 2 Feb 2010 | INR | 72 | 72 | 69.1 | 69.15 | 6.915 | -2.25 (-3.15%) | 2,749 |
| 1 Feb 2010 | INR | 67.65 | 71.4 | 67.65 | 71.4 | 7.14 | +4.3 (+6.41%) | 1,978 |
| 29 Jan 2010 | INR | 66 | 68.5 | 66 | 67.1 | 6.71 | -0.35 (-0.52%) | 3,984 |
| 28 Jan 2010 | INR | 70.9 | 70.9 | 67.45 | 67.45 | 6.745 | -2.55 (-3.64%) | 2,138 |
| 27 Jan 2010 | INR | 70.5 | 71.5 | 68 | 70 | 7 | -0.65 (-0.92%) | 3,025 |
| 26 Jan 2010 | INR | 0 | 70.65 | 70.65 | 70.65 | 7.065 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 72.25 | 72.7 | 70.65 | 70.65 | 7.065 | -0.6 (-0.84%) | 3,244 |
| 22 Jan 2010 | INR | 73.85 | 75.25 | 71.25 | 71.25 | 7.125 | -2.6 (-3.52%) | 7,530 |
| 21 Jan 2010 | INR | 76.25 | 76.5 | 73.35 | 73.85 | 7.385 | -4.2 (-5.38%) | 3,568 |
| 20 Jan 2010 | INR | 78 | 79 | 76.1 | 78.05 | 7.805 | +1.4 (+1.83%) | 6,715 |
| 19 Jan 2010 | INR | 79.95 | 79.95 | 76 | 76.65 | 7.665 | -1.4 (-1.79%) | 4,677 |
| 18 Jan 2010 | INR | 76.5 | 80.5 | 75.25 | 78.05 | 7.805 | +1.55 (+2.03%) | 19,917 |
| 15 Jan 2010 | INR | 76.5 | 79 | 76.35 | 76.5 | 7.65 | 0.0 (0.0%) | 5,528 |
| 14 Jan 2010 | INR | 78 | 79 | 74.55 | 76.5 | 7.65 | -0.4 (-0.52%) | 4,139 |
| 13 Jan 2010 | INR | 76 | 77 | 73.6 | 76.9 | 7.69 | +2.8 (+3.78%) | 4,473 |
| 12 Jan 2010 | INR | 74.5 | 76.2 | 73.6 | 74.1 | 7.41 | -0.3 (-0.40%) | 5,007 |
| 11 Jan 2010 | INR | 75.75 | 77 | 74 | 74.4 | 7.44 | -0.25 (-0.33%) | 6,030 |
| 8 Jan 2010 | INR | 77.95 | 78 | 74.65 | 74.65 | 7.465 | -2.95 (-3.80%) | 4,695 |
| 7 Jan 2010 | INR | 78.25 | 79.5 | 76.05 | 77.6 | 7.76 | +0.25 (+0.32%) | 4,922 |
| 6 Jan 2010 | INR | 75.75 | 79.5 | 74 | 77.35 | 7.735 | +1.35 (+1.78%) | 13,105 |
| 5 Jan 2010 | INR | 72.8 | 76.35 | 72.5 | 76 | 7.6 | +3.1 (+4.25%) | 9,780 |
