| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 72.25 | 73.4 | 71 | 72.9 | 7.29 | +1.6 (+2.24%) | 2,919 |
| 31 Dec 2009 | INR | 74 | 74 | 70.55 | 71.3 | 7.13 | -2.95 (-3.97%) | 5,395 |
| 30 Dec 2009 | INR | 72.9 | 74.5 | 72.05 | 74.25 | 7.425 | +1.75 (+2.41%) | 2,619 |
| 29 Dec 2009 | INR | 69.1 | 73 | 69.1 | 72.5 | 7.25 | +0.65 (+0.90%) | 4,559 |
| 24 Dec 2009 | INR | 72.8 | 72.8 | 70.5 | 71.85 | 7.185 | +1.15 (+1.63%) | 705 |
| 23 Dec 2009 | INR | 70.05 | 71 | 69.15 | 70.7 | 7.07 | +1.35 (+1.95%) | 1,464 |
| 22 Dec 2009 | INR | 68.6 | 71.4 | 68.5 | 69.35 | 6.935 | +0.25 (+0.36%) | 2,198 |
| 21 Dec 2009 | INR | 69.05 | 71.4 | 69 | 69.1 | 6.91 | -1.4 (-1.99%) | 879 |
| 18 Dec 2009 | INR | 69.6 | 72.5 | 69 | 70.5 | 7.05 | +1.4 (+2.03%) | 1,340 |
| 17 Dec 2009 | INR | 69.75 | 72.9 | 69 | 69.1 | 6.91 | -0.8 (-1.14%) | 5,540 |
| 16 Dec 2009 | INR | 69.8 | 71 | 69 | 69.9 | 6.99 | +0.85 (+1.23%) | 3,098 |
| 15 Dec 2009 | INR | 70.5 | 71.9 | 69.05 | 69.05 | 6.905 | -1.6 (-2.26%) | 2,371 |
| 14 Dec 2009 | INR | 72 | 73 | 70.65 | 70.65 | 7.065 | -0.7 (-0.98%) | 1,888 |
| 11 Dec 2009 | INR | 74 | 74 | 71.2 | 71.35 | 7.135 | -4,781.888 (-98.53%) | 2,659 |
| 10 Dec 2009 | USD | 73 | 74 | 71.25 | 72.35 | 7.235 | +70.796 (+4556.76%) | 2,770 |
| 9 Dec 2009 | INR | 71.4 | 72.95 | 71 | 72.3 | 7.23 | -4,727.274 (-98.49%) | 3,100 |
| 8 Dec 2009 | USD | 72.75 | 73 | 71.5 | 71.55 | 7.155 | +69.983 (+4467.37%) | 5,168 |
| 7 Dec 2009 | INR | 74.1 | 75.25 | 72.1 | 72.9 | 7.29 | -1.1 (-1.49%) | 17,755 |
| 4 Dec 2009 | INR | 73 | 74.2 | 72.6 | 74 | 7.4 | -4,889.92 (-98.51%) | 2,512 |
| 3 Dec 2009 | USD | 71.05 | 74 | 70.1 | 74 | 7.4 | +72.459 (+4702.82%) | 10,355 |
| 2 Dec 2009 | INR | 72 | 72.5 | 70 | 71.7 | 7.17 | -0.45 (-0.62%) | 8,569 |
| 1 Dec 2009 | INR | 71 | 73.4 | 70.65 | 72.15 | 7.215 | +0.95 (+1.33%) | 3,598 |
| 30 Nov 2009 | INR | 71.5 | 77 | 70.55 | 71.2 | 7.12 | -2.85 (-3.85%) | 15,825 |
| 27 Nov 2009 | INR | 74.5 | 76 | 74.05 | 74.05 | 7.405 | -3.85 (-4.94%) | 6,125 |
| 26 Nov 2009 | INR | 74.5 | 82.5 | 74.5 | 77.9 | 7.79 | +1.2 (+1.56%) | 23,153 |
| 25 Nov 2009 | INR | 83.45 | 83.45 | 76.25 | 76.7 | 7.67 | -1.55 (-1.98%) | 16,058 |
| 24 Nov 2009 | INR | 84.75 | 84.75 | 78.25 | 78.25 | 7.825 | -5.4 (-6.46%) | 20,329 |
| 23 Nov 2009 | INR | 85.9 | 87.8 | 82.35 | 83.65 | 8.365 | -0.9 (-1.06%) | 170,823 |
| 20 Nov 2009 | INR | 78.7 | 85.9 | 75.5 | 84.55 | 8.455 | +6.9 (+8.89%) | 175,022 |
| 19 Nov 2009 | INR | 69.7 | 85.1 | 69.7 | 77.65 | 7.765 | +6.7 (+9.44%) | 141,559 |
