| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 377.6 | 379.35 | 366.65 | 372.45 | 372.45 | -4.05 (-1.08%) | 5,628 |
| 8 Dec 2022 | INR | 378.7 | 381 | 374.85 | 376.5 | 376.5 | +0.9 (+0.24%) | 8,518 |
| 7 Dec 2022 | INR | 377 | 382.85 | 374.15 | 375.6 | 375.6 | -7.4 (-1.93%) | 20,498 |
| 6 Dec 2022 | INR | 381.25 | 383.65 | 380 | 383 | 383 | +1.15 (+0.30%) | 1,335 |
| 5 Dec 2022 | INR | 382.05 | 388.8 | 380.25 | 381.85 | 381.85 | +0.4 (+0.10%) | 10,821 |
| 2 Dec 2022 | INR | 382.05 | 385 | 379 | 381.45 | 381.45 | -0.6 (-0.16%) | 11,482 |
| 1 Dec 2022 | INR | 379 | 383.8 | 376.25 | 382.05 | 382.05 | +2.55 (+0.67%) | 4,903 |
| 30 Nov 2022 | INR | 383 | 384 | 373.95 | 379.5 | 379.5 | +0.3 (+0.08%) | 15,363 |
| 29 Nov 2022 | INR | 385 | 385 | 376.05 | 379.2 | 379.2 | +0.7 (+0.18%) | 18,366 |
| 28 Nov 2022 | INR | 375.15 | 383.95 | 375.15 | 378.5 | 378.5 | +2.4 (+0.64%) | 25,639 |
| 25 Nov 2022 | INR | 373.85 | 379.9 | 372 | 376.1 | 376.1 | -1.15 (-0.30%) | 40,729 |
| 24 Nov 2022 | INR | 375.35 | 380 | 371 | 377.25 | 377.25 | +2.45 (+0.65%) | 27,723 |
| 23 Nov 2022 | INR | 372.05 | 379.35 | 371.15 | 374.8 | 374.8 | +2.65 (+0.71%) | 20,810 |
| 22 Nov 2022 | INR | 371.5 | 375.1 | 370.85 | 372.15 | 372.15 | -0.1 (-0.03%) | 15,309 |
| 21 Nov 2022 | INR | 378.45 | 379 | 371.5 | 372.25 | 372.25 | -4.65 (-1.23%) | 11,902 |
| 18 Nov 2022 | INR | 373.5 | 382.95 | 373.5 | 376.9 | 376.9 | -1 (-0.26%) | 7,918 |
| 17 Nov 2022 | INR | 382.2 | 383.5 | 375.95 | 377.9 | 377.9 | -4.2 (-1.10%) | 23,581 |
| 16 Nov 2022 | INR | 384.65 | 387.2 | 375.95 | 382.1 | 382.1 | -2.55 (-0.66%) | 12,402 |
| 15 Nov 2022 | INR | 384 | 387.55 | 380 | 384.65 | 384.65 | -0.4 (-0.10%) | 10,915 |
| 14 Nov 2022 | INR | 382.05 | 391.15 | 377.55 | 385.05 | 385.05 | -6.75 (-1.72%) | 21,157 |
| 11 Nov 2022 | INR | 405 | 407.7 | 387.6 | 391.8 | 391.8 | -9.7 (-2.42%) | 21,040 |
| 10 Nov 2022 | INR | 400 | 407.9 | 392 | 401.5 | 401.5 | +3.2 (+0.80%) | 21,838 |
| 9 Nov 2022 | INR | 392.05 | 402.5 | 384.45 | 398.3 | 398.3 | +8.15 (+2.09%) | 16,688 |
| 7 Nov 2022 | INR | 381.5 | 394.4 | 381 | 390.15 | 390.15 | +8.1 (+2.12%) | 18,563 |
| 4 Nov 2022 | INR | 381.45 | 385 | 380.45 | 382.05 | 382.05 | +0.7 (+0.18%) | 4,437 |
| 3 Nov 2022 | INR | 388.3 | 392.05 | 380.05 | 381.35 | 381.35 | -6.45 (-1.66%) | 6,168 |
| 2 Nov 2022 | INR | 398.1 | 400 | 382.45 | 387.8 | 387.8 | -2 (-0.51%) | 40,577 |
| 1 Nov 2022 | INR | 387.9 | 403 | 377.45 | 389.8 | 389.8 | +18.2 (+4.90%) | 50,462 |
| 31 Oct 2022 | INR | 381.3 | 391.15 | 366.05 | 371.6 | 371.6 | -4.65 (-1.24%) | 52,170 |
| 28 Oct 2022 | INR | 382 | 383.05 | 373.85 | 376.25 | 376.25 | -6.1 (-1.60%) | 4,306 |
