| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 69.05 | 72 | 68.15 | 70.95 | 7.095 | +1.95 (+2.83%) | 2,765 |
| 17 Nov 2009 | INR | 70 | 70.75 | 67.8 | 69 | 6.9 | -1.6 (-2.27%) | 3,776 |
| 16 Nov 2009 | INR | 68.5 | 71.95 | 68.5 | 70.6 | 7.06 | +0.6 (+0.86%) | 1,994 |
| 13 Nov 2009 | INR | 69.7 | 70 | 68.1 | 70 | 7 | +1 (+1.45%) | 2,164 |
| 12 Nov 2009 | INR | 70.45 | 70.45 | 68.25 | 69 | 6.9 | +0.3 (+0.44%) | 1,789 |
| 11 Nov 2009 | INR | 72.45 | 74 | 68 | 68.7 | 6.87 | -0.6 (-0.87%) | 6,648 |
| 10 Nov 2009 | INR | 72.75 | 77 | 66 | 69.3 | 6.93 | -0.05 (-0.07%) | 25,587 |
| 9 Nov 2009 | INR | 65.75 | 69.4 | 65.3 | 69.35 | 6.935 | +4 (+6.12%) | 2,800 |
| 6 Nov 2009 | INR | 68 | 68 | 65.1 | 65.35 | 6.535 | +0.55 (+0.85%) | 2,990 |
| 5 Nov 2009 | INR | 62.75 | 66.5 | 62.75 | 64.8 | 6.48 | +2.35 (+3.76%) | 2,092 |
| 4 Nov 2009 | INR | 63.55 | 64.45 | 62 | 62.45 | 6.245 | -0.5 (-0.79%) | 15,033 |
| 3 Nov 2009 | INR | 66.9 | 68.7 | 62.75 | 62.95 | 6.295 | -4.6 (-6.81%) | 1,949 |
| 30 Oct 2009 | INR | 68.5 | 69.45 | 65.1 | 67.55 | 6.755 | +0.45 (+0.67%) | 1,543 |
| 29 Oct 2009 | INR | 67.2 | 69.9 | 64 | 67.1 | 6.71 | -2 (-2.89%) | 9,719 |
| 28 Oct 2009 | INR | 67.5 | 70 | 67.3 | 69.1 | 6.91 | -2.45 (-3.42%) | 5,975 |
| 27 Oct 2009 | INR | 73 | 73.25 | 70.1 | 71.55 | 7.155 | -2.45 (-3.31%) | 1,881 |
| 26 Oct 2009 | INR | 74 | 75.7 | 73.5 | 74 | 7.4 | -0.75 (-1.00%) | 3,934 |
| 23 Oct 2009 | INR | 82.8 | 82.8 | 74.3 | 74.75 | 7.475 | -2.65 (-3.42%) | 5,129 |
| 22 Oct 2009 | INR | 77.4 | 77.4 | 75.75 | 77.4 | 7.74 | +0.4 (+0.52%) | 4,026 |
| 21 Oct 2009 | INR | 77.35 | 79 | 77 | 77 | 7.7 | 0.0 (0.0%) | 3,413 |
| 20 Oct 2009 | INR | 77 | 78.7 | 76.15 | 77 | 7.7 | +1 (+1.32%) | 3,542 |
| 17 Oct 2009 | INR | 75.5 | 76.95 | 75.5 | 76 | 7.6 | +1.3 (+1.74%) | 3,256 |
| 16 Oct 2009 | INR | 75 | 79.5 | 73.85 | 74.7 | 7.47 | +0.35 (+0.47%) | 1,841 |
| 15 Oct 2009 | INR | 77 | 78 | 73.4 | 74.35 | 7.435 | -1 (-1.33%) | 4,973 |
| 14 Oct 2009 | INR | 72.9 | 76.8 | 72.9 | 75.35 | 7.535 | +0.95 (+1.28%) | 3,500 |
| 12 Oct 2009 | INR | 74.15 | 75.7 | 73 | 74.4 | 7.44 | -0.6 (-0.80%) | 6,681 |
| 9 Oct 2009 | INR | 80 | 80 | 75 | 75 | 7.5 | -1.6 (-2.09%) | 2,610 |
| 8 Oct 2009 | INR | 83.25 | 83.25 | 76.15 | 76.6 | 7.66 | -0.35 (-0.45%) | 6,229 |
| 7 Oct 2009 | INR | 79.75 | 79.75 | 75.4 | 76.95 | 7.695 | -1.7 (-2.16%) | 4,779 |
| 6 Oct 2009 | INR | 79.9 | 79.9 | 73.75 | 78.65 | 7.865 | +0.55 (+0.70%) | 7,270 |
