| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 83.9 | 83.9 | 77.5 | 80.3 | 8.03 | -0.25 (-0.31%) | 1,031 |
| 18 Aug 2009 | INR | 82.9 | 83.9 | 79.2 | 80.55 | 8.055 | -2.35 (-2.83%) | 1,280 |
| 17 Aug 2009 | INR | 82 | 83 | 80.15 | 82.9 | 8.29 | -0.2 (-0.24%) | 669 |
| 14 Aug 2009 | INR | 79.2 | 83.1 | 79.05 | 83.1 | 8.31 | +2.1 (+2.59%) | 765 |
| 13 Aug 2009 | INR | 79.4 | 81.9 | 79.05 | 81 | 8.1 | +2.95 (+3.78%) | 764 |
| 12 Aug 2009 | INR | 81 | 81 | 78.05 | 78.05 | 7.805 | -3.95 (-4.82%) | 1,241 |
| 11 Aug 2009 | INR | 81 | 83.1 | 79.15 | 82 | 8.2 | +1 (+1.23%) | 1,000 |
| 10 Aug 2009 | INR | 85.35 | 85.35 | 81 | 81 | 8.1 | -1.1 (-1.34%) | 755 |
| 7 Aug 2009 | INR | 85.4 | 85.5 | 82.1 | 82.1 | 8.21 | -3.6 (-4.20%) | 972 |
| 6 Aug 2009 | INR | 87 | 87.95 | 83.25 | 85.7 | 8.57 | -1.1 (-1.27%) | 2,012 |
| 5 Aug 2009 | INR | 82.05 | 86.8 | 82 | 86.8 | 8.68 | +4.1 (+4.96%) | 1,836 |
| 4 Aug 2009 | INR | 82.5 | 85.6 | 82.5 | 82.7 | 8.27 | +1.15 (+1.41%) | 1,935 |
| 3 Aug 2009 | INR | 79.1 | 84 | 79 | 81.55 | 8.155 | +0.1 (+0.12%) | 2,889 |
| 31 Jul 2009 | INR | 81.85 | 84.4 | 79.35 | 81.45 | 8.145 | -1.55 (-1.87%) | 1,443 |
| 30 Jul 2009 | INR | 79.55 | 83 | 79.55 | 83 | 8.3 | +1.4 (+1.72%) | 637 |
| 29 Jul 2009 | INR | 80 | 81.65 | 79 | 81.6 | 8.16 | +1.6 (+2%) | 848 |
| 28 Jul 2009 | INR | 80 | 80 | 78.75 | 80 | 8 | +0.2 (+0.25%) | 112 |
| 27 Jul 2009 | INR | 78.15 | 80.6 | 78.15 | 79.8 | 7.98 | -2.05 (-2.50%) | 606 |
| 24 Jul 2009 | INR | 82 | 82 | 78.25 | 81.85 | 8.185 | -0.05 (-0.06%) | 899 |
| 23 Jul 2009 | INR | 79.95 | 81.9 | 77.5 | 81.9 | 8.19 | +3.9 (+5%) | 2,363 |
| 22 Jul 2009 | INR | 81.95 | 82 | 78 | 78 | 7.8 | -2.05 (-2.56%) | 2,417 |
| 21 Jul 2009 | INR | 81 | 81 | 80.05 | 80.05 | 8.005 | -2.85 (-3.44%) | 527 |
| 20 Jul 2009 | INR | 82.5 | 83 | 80 | 82.9 | 8.29 | -0.1 (-0.12%) | 15,853 |
| 17 Jul 2009 | INR | 81 | 83 | 80.55 | 83 | 8.3 | +2.5 (+3.11%) | 3,156 |
| 16 Jul 2009 | INR | 86.2 | 86.6 | 78.75 | 80.5 | 8.05 | -2 (-2.42%) | 5,476 |
| 15 Jul 2009 | INR | 75.05 | 82.5 | 75.05 | 82.5 | 8.25 | +3.9 (+4.96%) | 3,559 |
| 14 Jul 2009 | INR | 76 | 78.6 | 75 | 78.6 | 7.86 | +3.1 (+4.11%) | 1,502 |
| 13 Jul 2009 | INR | 75.5 | 75.65 | 73.2 | 75.5 | 7.55 | 0.0 (0.0%) | 2,037 |
| 10 Jul 2009 | INR | 75.25 | 79 | 75.25 | 75.5 | 7.55 | -4.3 (-5.39%) | 490 |
| 9 Jul 2009 | INR | 77 | 82.35 | 75.75 | 79.8 | 7.98 | +1 (+1.27%) | 461 |
