| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 55 | 68 | 55 | 65.35 | 6.535 | +5.95 (+10.02%) | 3,509 |
| 6 Apr 2009 | INR | 54.55 | 61.5 | 52 | 59.4 | 5.94 | +4.85 (+8.89%) | 5,739 |
| 2 Apr 2009 | INR | 50 | 56 | 50 | 54.55 | 5.455 | +3.4 (+6.65%) | 4,229 |
| 1 Apr 2009 | INR | 49 | 53 | 48 | 51.15 | 5.115 | -0.8 (-1.54%) | 1,911 |
| 31 Mar 2009 | INR | 50 | 51.95 | 47.55 | 51.95 | 5.195 | +3.8 (+7.89%) | 1,068 |
| 30 Mar 2009 | INR | 49.5 | 49.9 | 48.15 | 48.15 | 4.815 | -1.35 (-2.73%) | 1,275 |
| 27 Mar 2009 | INR | 49 | 51.9 | 48.3 | 49.5 | 4.95 | +1 (+2.06%) | 5,375 |
| 26 Mar 2009 | INR | 49.25 | 52.8 | 48 | 48.5 | 4.85 | -0.4 (-0.82%) | 13,655 |
| 25 Mar 2009 | INR | 49.25 | 49.25 | 45.1 | 48.9 | 4.89 | +0.35 (+0.72%) | 19,371 |
| 24 Mar 2009 | INR | 49.5 | 53 | 46 | 48.55 | 4.855 | -0.95 (-1.92%) | 12,386 |
| 23 Mar 2009 | INR | 50.15 | 51.9 | 49.2 | 49.5 | 4.95 | -0.5 (-1%) | 6,855 |
| 20 Mar 2009 | INR | 53.85 | 55.5 | 50 | 50 | 5 | -2.25 (-4.31%) | 2,713 |
| 19 Mar 2009 | INR | 51.25 | 55.05 | 50.5 | 52.25 | 5.225 | +0.15 (+0.29%) | 6,759 |
| 18 Mar 2009 | INR | 52.1 | 56.5 | 52.1 | 52.1 | 5.21 | -2.05 (-3.79%) | 14,209 |
| 17 Mar 2009 | INR | 55 | 64.7 | 53 | 54.15 | 5.415 | -0.8 (-1.46%) | 2,888 |
| 16 Mar 2009 | INR | 52 | 54.95 | 51 | 54.95 | 5.495 | +3.05 (+5.88%) | 4,738 |
| 13 Mar 2009 | INR | 50.8 | 53.5 | 48.65 | 51.9 | 5.19 | +3.4 (+7.01%) | 3,079 |
| 12 Mar 2009 | INR | 47.5 | 49.35 | 44 | 48.5 | 4.85 | +1.1 (+2.32%) | 5,130 |
| 9 Mar 2009 | INR | 40.45 | 48 | 40.45 | 47.4 | 4.74 | +5.45 (+12.99%) | 2,451 |
| 6 Mar 2009 | INR | 40 | 42 | 38.5 | 41.95 | 4.195 | -0.5 (-1.18%) | 1,587 |
| 5 Mar 2009 | INR | 42.5 | 42.95 | 40.5 | 42.45 | 4.245 | +0.35 (+0.83%) | 1,663 |
| 4 Mar 2009 | INR | 42.75 | 45.8 | 42 | 42.1 | 4.21 | -1.25 (-2.88%) | 732 |
| 3 Mar 2009 | INR | 42.65 | 45.6 | 42.65 | 43.35 | 4.335 | -1.35 (-3.02%) | 757 |
| 2 Mar 2009 | INR | 46.1 | 46.3 | 44 | 44.7 | 4.47 | -2.8 (-5.89%) | 661 |
| 27 Feb 2009 | INR | 47.5 | 49.95 | 46.5 | 47.5 | 4.75 | -2 (-4.04%) | 1,089 |
| 26 Feb 2009 | INR | 50 | 50 | 47.65 | 49.5 | 4.95 | +0.5 (+1.02%) | 117 |
| 25 Feb 2009 | INR | 47.1 | 52.7 | 47.1 | 49 | 4.9 | +3 (+6.52%) | 945 |
| 24 Feb 2009 | INR | 46.3 | 49.45 | 46 | 46 | 4.6 | -2 (-4.17%) | 716 |
| 20 Feb 2009 | INR | 50 | 50 | 48 | 48 | 4.8 | -3.25 (-6.34%) | 1,073 |
| 19 Feb 2009 | INR | 53.9 | 53.95 | 50.6 | 51.25 | 5.125 | -0.45 (-0.87%) | 765 |
