| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 50.05 | 51.7 | 50 | 51.7 | 5.17 | -0.25 (-0.48%) | 412 |
| 17 Feb 2009 | INR | 56 | 56 | 50.5 | 51.95 | 5.195 | -6.3 (-10.82%) | 3,147 |
| 16 Feb 2009 | INR | 58 | 60 | 55.5 | 58.25 | 5.825 | +1.1 (+1.92%) | 1,707 |
| 13 Feb 2009 | INR | 54.25 | 61 | 54.25 | 57.15 | 5.715 | +3.15 (+5.83%) | 2,222 |
| 12 Feb 2009 | INR | 52.8 | 55.95 | 51.1 | 54 | 5.4 | +3 (+5.88%) | 638 |
| 11 Feb 2009 | INR | 52 | 52 | 50 | 51 | 5.1 | -2.55 (-4.76%) | 2,937 |
| 10 Feb 2009 | INR | 51.7 | 53.7 | 51 | 53.55 | 5.355 | +3.55 (+7.10%) | 837 |
| 9 Feb 2009 | INR | 53.25 | 53.25 | 50 | 50 | 5 | -0.8 (-1.57%) | 776 |
| 6 Feb 2009 | INR | 49.1 | 51.8 | 48.65 | 50.8 | 5.08 | +0.65 (+1.30%) | 1,908 |
| 5 Feb 2009 | INR | 54.95 | 59 | 49.1 | 50.15 | 5.015 | -1.25 (-2.43%) | 1,586 |
| 4 Feb 2009 | INR | 52 | 52 | 51.4 | 51.4 | 5.14 | -0.6 (-1.15%) | 260 |
| 3 Feb 2009 | INR | 54 | 55.3 | 52 | 52 | 5.2 | 0.0 (0.0%) | 5,588 |
| 2 Feb 2009 | INR | 53 | 53 | 52 | 52 | 5.2 | -4 (-7.14%) | 315 |
| 30 Jan 2009 | INR | 50 | 56 | 50 | 56 | 5.6 | +3.85 (+7.38%) | 447 |
| 29 Jan 2009 | INR | 54 | 54.5 | 51.65 | 52.15 | 5.215 | +0.15 (+0.29%) | 893 |
| 28 Jan 2009 | INR | 51.1 | 52.5 | 51 | 52 | 5.2 | 0.0 (0.0%) | 7,756 |
| 27 Jan 2009 | INR | 54.9 | 56 | 50.5 | 52 | 5.2 | -1.5 (-2.80%) | 441 |
| 23 Jan 2009 | INR | 53.5 | 54.5 | 50.8 | 53.5 | 5.35 | -3 (-5.31%) | 555 |
| 22 Jan 2009 | INR | 56 | 57 | 53.5 | 56.5 | 5.65 | -0.7 (-1.22%) | 2,363 |
| 21 Jan 2009 | INR | 58.5 | 58.95 | 55.05 | 57.2 | 5.72 | +1.2 (+2.14%) | 206 |
| 20 Jan 2009 | INR | 56.5 | 56.5 | 56 | 56 | 5.6 | -3.15 (-5.33%) | 104 |
| 19 Jan 2009 | INR | 62 | 63.5 | 59 | 59.15 | 5.915 | +1.3 (+2.25%) | 962 |
| 16 Jan 2009 | INR | 52.5 | 58 | 52.3 | 57.85 | 5.785 | +2.9 (+5.28%) | 1,925 |
| 15 Jan 2009 | INR | 57.4 | 57.8 | 54.7 | 54.95 | 5.495 | -2.05 (-3.60%) | 1,147 |
| 14 Jan 2009 | INR | 56 | 57 | 55.15 | 57 | 5.7 | +1.95 (+3.54%) | 913 |
| 13 Jan 2009 | INR | 59.5 | 59.9 | 55 | 55.05 | 5.505 | -1.55 (-2.74%) | 360 |
| 12 Jan 2009 | INR | 57 | 59 | 55.05 | 56.6 | 5.66 | -1.6 (-2.75%) | 4,064 |
| 9 Jan 2009 | INR | 58.7 | 63 | 55 | 58.2 | 5.82 | -4.45 (-7.10%) | 1,658 |
| 7 Jan 2009 | INR | 77.7 | 78 | 62.25 | 62.65 | 6.265 | -6.45 (-9.33%) | 11,482 |
| 6 Jan 2009 | INR | 64.9 | 69.15 | 62.05 | 69.1 | 6.91 | +7.1 (+11.45%) | 6,824 |
