| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 63.7 | 63.9 | 61.05 | 62 | 6.2 | -1.8 (-2.82%) | 2,515 |
| 2 Jan 2009 | INR | 62.85 | 63.8 | 61.5 | 63.8 | 6.38 | +2.1 (+3.40%) | 3,437 |
| 1 Jan 2009 | INR | 58.95 | 62.5 | 58.65 | 61.7 | 6.17 | +4.5 (+7.87%) | 2,514 |
| 31 Dec 2008 | INR | 61 | 61 | 56.55 | 57.2 | 5.72 | +0.9 (+1.60%) | 690 |
| 30 Dec 2008 | INR | 56.45 | 59.3 | 56 | 56.3 | 5.63 | -1.7 (-2.93%) | 800 |
| 29 Dec 2008 | INR | 55 | 59 | 53.1 | 58 | 5.8 | +3.5 (+6.42%) | 587 |
| 26 Dec 2008 | INR | 58.5 | 61.5 | 54.5 | 54.5 | 5.45 | -5 (-8.40%) | 1,703 |
| 24 Dec 2008 | INR | 58.5 | 60 | 57.5 | 59.5 | 5.95 | -1.5 (-2.46%) | 181 |
| 23 Dec 2008 | INR | 64 | 64 | 59.15 | 61 | 6.1 | -2 (-3.17%) | 2,035 |
| 22 Dec 2008 | INR | 65 | 65 | 62.9 | 63 | 6.3 | -1 (-1.56%) | 561 |
| 19 Dec 2008 | INR | 60.8 | 66 | 60.8 | 64 | 6.4 | -0.1 (-0.16%) | 1,096 |
| 18 Dec 2008 | INR | 62.55 | 66.75 | 62.55 | 64.1 | 6.41 | -0.9 (-1.38%) | 1,533 |
| 17 Dec 2008 | INR | 69.25 | 69.25 | 64.1 | 65 | 6.5 | -4.7 (-6.74%) | 3,616 |
| 16 Dec 2008 | INR | 72.6 | 74.5 | 69.1 | 69.7 | 6.97 | +0.2 (+0.29%) | 3,829 |
| 15 Dec 2008 | INR | 66.5 | 71.2 | 66 | 69.5 | 6.95 | +3.1 (+4.67%) | 13,709 |
| 12 Dec 2008 | INR | 61 | 66.4 | 61 | 66.4 | 6.64 | +1.55 (+2.39%) | 8,557 |
| 11 Dec 2008 | INR | 60 | 66 | 57.1 | 64.85 | 6.485 | +4.7 (+7.81%) | 29,123 |
| 10 Dec 2008 | INR | 51.5 | 61.25 | 47.5 | 60.15 | 6.015 | +8.1 (+15.56%) | 16,832 |
| 8 Dec 2008 | INR | 50 | 53.05 | 47.5 | 52.05 | 5.205 | +3.95 (+8.21%) | 6,683 |
| 5 Dec 2008 | INR | 42.55 | 49.5 | 42.55 | 48.1 | 4.81 | +5.1 (+11.86%) | 3,912 |
| 4 Dec 2008 | INR | 41.5 | 44.85 | 41.5 | 43 | 4.3 | +1.9 (+4.62%) | 2,641 |
| 3 Dec 2008 | INR | 39.5 | 42.9 | 38.75 | 41.1 | 4.11 | +1.85 (+4.71%) | 3,708 |
| 2 Dec 2008 | INR | 41.5 | 42.15 | 38.1 | 39.25 | 3.925 | -2.65 (-6.32%) | 1,158 |
| 1 Dec 2008 | INR | 39 | 43.65 | 38.5 | 41.9 | 4.19 | +4.65 (+12.48%) | 5,036 |
| 28 Nov 2008 | INR | 41 | 41 | 37 | 37.25 | 3.725 | -3.45 (-8.48%) | 782 |
| 26 Nov 2008 | INR | 39.65 | 41 | 36.4 | 40.7 | 4.07 | +0.65 (+1.62%) | 4,701 |
| 25 Nov 2008 | INR | 41.45 | 41.45 | 39.75 | 40.05 | 4.005 | +0.05 (+0.13%) | 1,777 |
| 24 Nov 2008 | INR | 40.5 | 41 | 40 | 40 | 4 | +0.5 (+1.27%) | 1,200 |
| 21 Nov 2008 | INR | 40.4 | 40.8 | 39.5 | 39.5 | 3.95 | -0.9 (-2.23%) | 100 |
| 20 Nov 2008 | INR | 38 | 40.95 | 36.05 | 40.4 | 4.04 | -0.65 (-1.58%) | 1,970 |
