| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 47 | 47 | 41 | 41.05 | 4.105 | -0.45 (-1.08%) | 1,677 |
| 18 Nov 2008 | INR | 43 | 43 | 41.5 | 41.5 | 4.15 | -1.1 (-2.58%) | 1,233 |
| 17 Nov 2008 | INR | 46.1 | 46.1 | 41.5 | 42.6 | 4.26 | -3.45 (-7.49%) | 6,347 |
| 14 Nov 2008 | INR | 49.35 | 49.35 | 45.1 | 46.05 | 4.605 | -1.7 (-3.56%) | 3,268 |
| 12 Nov 2008 | INR | 48.1 | 50 | 46.9 | 47.75 | 4.775 | -2.95 (-5.82%) | 1,606 |
| 11 Nov 2008 | INR | 50.35 | 50.7 | 46 | 50.7 | 5.07 | +0.35 (+0.70%) | 2,352 |
| 10 Nov 2008 | INR | 50.1 | 52 | 49.25 | 50.35 | 5.035 | +1.35 (+2.76%) | 3,025 |
| 7 Nov 2008 | INR | 49 | 50.9 | 47.05 | 49 | 4.9 | -0.9 (-1.80%) | 853 |
| 6 Nov 2008 | INR | 48 | 51.2 | 48 | 49.9 | 4.99 | +1.6 (+3.31%) | 4,026 |
| 5 Nov 2008 | INR | 52.5 | 53 | 47 | 48.3 | 4.83 | -3.5 (-6.76%) | 3,404 |
| 4 Nov 2008 | INR | 50.1 | 53.85 | 49 | 51.8 | 5.18 | +1.1 (+2.17%) | 2,717 |
| 3 Nov 2008 | INR | 49 | 53.05 | 49 | 50.7 | 5.07 | +2 (+4.11%) | 2,001 |
| 31 Oct 2008 | INR | 54 | 54.4 | 46.55 | 48.7 | 4.87 | -3.3 (-6.35%) | 3,797 |
| 29 Oct 2008 | INR | 51 | 54.95 | 48 | 52 | 5.2 | +1.45 (+2.87%) | 2,474 |
| 28 Oct 2008 | INR | 46.6 | 50.8 | 46.6 | 50.55 | 5.055 | +4.8 (+10.49%) | 108 |
| 27 Oct 2008 | INR | 49 | 49 | 41.85 | 45.75 | 4.575 | -1.2 (-2.56%) | 876 |
| 24 Oct 2008 | INR | 50.2 | 52.75 | 44 | 46.95 | 4.695 | -5.25 (-10.06%) | 1,855 |
| 23 Oct 2008 | INR | 54.35 | 54.35 | 51.4 | 52.2 | 5.22 | -1.2 (-2.25%) | 1,258 |
| 22 Oct 2008 | INR | 59.1 | 60.5 | 52.1 | 53.4 | 5.34 | -5.6 (-9.49%) | 2,483 |
| 21 Oct 2008 | INR | 54 | 59.85 | 52.25 | 59 | 5.9 | +5 (+9.26%) | 8,871 |
| 20 Oct 2008 | INR | 50.05 | 56.75 | 50.05 | 54 | 5.4 | +5.5 (+11.34%) | 7,559 |
| 17 Oct 2008 | INR | 51 | 52.9 | 48.5 | 48.5 | 4.85 | -0.45 (-0.92%) | 5,411 |
| 16 Oct 2008 | INR | 50 | 50 | 45 | 48.95 | 4.895 | +1.7 (+3.60%) | 71,460 |
| 15 Oct 2008 | INR | 57 | 57 | 46.5 | 47.25 | 4.725 | -10.85 (-18.67%) | 26,624 |
| 14 Oct 2008 | INR | 63 | 63.95 | 56.05 | 58.1 | 5.81 | -1.65 (-2.76%) | 4,519 |
| 13 Oct 2008 | INR | 56 | 61.8 | 55.85 | 59.75 | 5.975 | +3.15 (+5.57%) | 1,067 |
| 10 Oct 2008 | INR | 58.3 | 60 | 55 | 56.6 | 5.66 | -1.9 (-3.25%) | 7,479 |
| 8 Oct 2008 | INR | 61.8 | 61.8 | 54.05 | 58.5 | 5.85 | -3.65 (-5.87%) | 4,099 |
| 7 Oct 2008 | INR | 65.05 | 66.2 | 61 | 62.15 | 6.215 | -3.55 (-5.40%) | 3,775 |
| 6 Oct 2008 | INR | 68.05 | 70 | 62.2 | 65.7 | 6.57 | -3.45 (-4.99%) | 6,625 |
