| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 73.95 | 73.95 | 68.1 | 69.15 | 6.915 | -5.75 (-7.68%) | 1,632 |
| 1 Oct 2008 | INR | 71.5 | 74.9 | 68 | 74.9 | 7.49 | +4.35 (+6.17%) | 6,394 |
| 30 Sep 2008 | INR | 69.5 | 73.45 | 67.9 | 70.55 | 7.055 | -1.9 (-2.62%) | 8,360 |
| 29 Sep 2008 | INR | 96 | 96 | 69.3 | 72.45 | 7.245 | -8.55 (-10.56%) | 3,805 |
| 26 Sep 2008 | INR | 83.55 | 85.6 | 80.25 | 81 | 8.1 | -4.9 (-5.70%) | 3,575 |
| 25 Sep 2008 | INR | 84.85 | 87.8 | 83.2 | 85.9 | 8.59 | +0.15 (+0.17%) | 4,127 |
| 24 Sep 2008 | INR | 85.1 | 89 | 85 | 85.75 | 8.575 | -0.65 (-0.75%) | 2,151 |
| 23 Sep 2008 | INR | 89 | 89.45 | 85.05 | 86.4 | 8.64 | -3.4 (-3.79%) | 7,024 |
| 22 Sep 2008 | INR | 92.25 | 93.95 | 89.15 | 89.8 | 8.98 | -1.9 (-2.07%) | 6,171 |
| 19 Sep 2008 | INR | 94 | 97.8 | 90.5 | 91.7 | 9.17 | +1.35 (+1.49%) | 12,045 |
| 18 Sep 2008 | INR | 85.2 | 94 | 85.1 | 90.35 | 9.035 | -0.7 (-0.77%) | 16,126 |
| 17 Sep 2008 | INR | 93.3 | 94.7 | 90 | 91.05 | 9.105 | -1.1 (-1.19%) | 9,407 |
| 16 Sep 2008 | INR | 92 | 94.1 | 90.3 | 92.15 | 9.215 | -4.65 (-4.80%) | 15,051 |
| 15 Sep 2008 | INR | 112.9 | 112.9 | 92.6 | 96.8 | 9.68 | -14.3 (-12.87%) | 145,303 |
| 12 Sep 2008 | INR | 97.4 | 114.05 | 97.05 | 111.1 | 11.11 | +14.05 (+14.48%) | 186,063 |
| 11 Sep 2008 | INR | 98.6 | 99.75 | 97 | 97.05 | 9.705 | -1.05 (-1.07%) | 3,027 |
| 10 Sep 2008 | INR | 101.8 | 101.85 | 97.85 | 98.1 | 9.81 | -3.25 (-3.21%) | 3,772 |
| 9 Sep 2008 | INR | 100 | 101.9 | 99.3 | 101.35 | 10.135 | +2 (+2.01%) | 3,276 |
| 8 Sep 2008 | INR | 102.05 | 102.05 | 99 | 99.35 | 9.935 | -1.6 (-1.58%) | 2,642 |
| 5 Sep 2008 | INR | 98 | 104.8 | 98 | 100.95 | 10.095 | +1.65 (+1.66%) | 8,513 |
| 4 Sep 2008 | INR | 99.5 | 101 | 98.55 | 99.3 | 9.93 | -0.7 (-0.70%) | 2,653 |
| 2 Sep 2008 | INR | 99.05 | 101.9 | 99.05 | 100 | 10 | 0.0 (0.0%) | 5,992 |
| 1 Sep 2008 | INR | 102.5 | 102.55 | 99.4 | 100 | 10 | -0.7 (-0.70%) | 3,071 |
| 29 Aug 2008 | INR | 101.05 | 102.9 | 100.1 | 100.7 | 10.07 | +0.75 (+0.75%) | 4,109 |
| 28 Aug 2008 | INR | 102 | 102.5 | 99 | 99.95 | 9.995 | -2.85 (-2.77%) | 2,832 |
| 27 Aug 2008 | INR | 104.55 | 105 | 102.5 | 102.8 | 10.28 | -1.05 (-1.01%) | 1,597 |
| 26 Aug 2008 | INR | 106 | 106 | 102.15 | 103.85 | 10.385 | +0.05 (+0.05%) | 1,700 |
| 25 Aug 2008 | INR | 107 | 107 | 103.8 | 103.8 | 10.38 | -1.65 (-1.56%) | 1,809 |
| 22 Aug 2008 | INR | 106.8 | 106.8 | 103.6 | 105.45 | 10.545 | +1.85 (+1.79%) | 3,943 |
| 21 Aug 2008 | INR | 104.15 | 110 | 103.5 | 103.6 | 10.36 | -1.6 (-1.52%) | 10,022 |
