| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 386 | 386 | 375.75 | 382.35 | 382.35 | +1.55 (+0.41%) | 13,590 |
| 25 Oct 2022 | INR | 381.5 | 386.05 | 375.35 | 380.8 | 380.8 | +4.1 (+1.09%) | 19,185 |
| 24 Oct 2022 | INR | 377 | 384.9 | 371.4 | 376.7 | 376.7 | +3.25 (+0.87%) | 5,968 |
| 21 Oct 2022 | INR | 395 | 400 | 367.75 | 373.45 | 373.45 | -19.4 (-4.94%) | 25,409 |
| 20 Oct 2022 | INR | 371.6 | 397.2 | 369 | 392.85 | 392.85 | +22.2 (+5.99%) | 15,450 |
| 19 Oct 2022 | INR | 378 | 378.05 | 367.75 | 370.65 | 370.65 | -10.15 (-2.67%) | 11,494 |
| 18 Oct 2022 | INR | 374.6 | 383.65 | 370.25 | 380.8 | 380.8 | +8.7 (+2.34%) | 8,674 |
| 17 Oct 2022 | INR | 382 | 394 | 367.2 | 372.1 | 372.1 | -5.55 (-1.47%) | 13,082 |
| 14 Oct 2022 | INR | 379.35 | 383 | 375.35 | 377.65 | 377.65 | +0.05 (+0.01%) | 13,864 |
| 13 Oct 2022 | INR | 367.85 | 378.3 | 367.85 | 377.6 | 377.6 | +2.8 (+0.75%) | 9,001 |
| 12 Oct 2022 | INR | 378.9 | 378.9 | 368 | 374.8 | 374.8 | +1.6 (+0.43%) | 7,578 |
| 11 Oct 2022 | INR | 379.85 | 379.85 | 370.3 | 373.2 | 373.2 | -4 (-1.06%) | 11,375 |
| 10 Oct 2022 | INR | 375.9 | 378.9 | 365.05 | 377.2 | 377.2 | +7.45 (+2.01%) | 10,835 |
| 7 Oct 2022 | INR | 366.1 | 370.9 | 365.85 | 369.75 | 369.75 | +1.25 (+0.34%) | 15,409 |
| 6 Oct 2022 | INR | 367 | 373.5 | 367 | 368.5 | 368.5 | -0.4 (-0.11%) | 6,970 |
| 4 Oct 2022 | INR | 369.35 | 373.2 | 365 | 368.9 | 368.9 | +1.45 (+0.39%) | 14,052 |
| 3 Oct 2022 | INR | 363.25 | 370.9 | 359 | 367.45 | 367.45 | +7 (+1.94%) | 24,087 |
| 30 Sep 2022 | INR | 364.8 | 365.4 | 358.95 | 360.45 | 360.45 | -2.8 (-0.77%) | 11,533 |
| 29 Sep 2022 | INR | 360.55 | 378.05 | 358.55 | 363.25 | 363.25 | +8.25 (+2.32%) | 40,968 |
| 28 Sep 2022 | INR | 370 | 370 | 352.15 | 355 | 355 | -13.75 (-3.73%) | 21,258 |
| 27 Sep 2022 | INR | 364.05 | 375 | 356.8 | 368.75 | 368.75 | +1.45 (+0.39%) | 41,788 |
| 26 Sep 2022 | INR | 355.55 | 375.2 | 346.55 | 367.3 | 367.3 | +3.6 (+0.99%) | 47,312 |
| 23 Sep 2022 | INR | 375 | 375.1 | 361 | 363.7 | 363.7 | -10.3 (-2.75%) | 8,653 |
| 22 Sep 2022 | INR | 361 | 378.7 | 361 | 374 | 374 | +7.45 (+2.03%) | 24,410 |
| 21 Sep 2022 | INR | 372.15 | 381.9 | 365.05 | 366.55 | 366.55 | -7.75 (-2.07%) | 36,224 |
| 20 Sep 2022 | INR | 379 | 384.55 | 372.8 | 374.3 | 374.3 | -5.55 (-1.46%) | 55,423 |
| 19 Sep 2022 | INR | 380 | 390.1 | 375.25 | 379.85 | 379.85 | -6.55 (-1.70%) | 654,261 |
| 16 Sep 2022 | INR | 396.05 | 417 | 383.75 | 386.4 | 386.4 | -15.15 (-3.77%) | 20,313 |
| 15 Sep 2022 | INR | 413.25 | 413.5 | 400.1 | 401.55 | 401.55 | -7.5 (-1.83%) | 8,507 |
| 14 Sep 2022 | INR | 397 | 413.15 | 397 | 409.05 | 409.05 | -5.85 (-1.41%) | 18,680 |
