| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 97.05 | 100 | 96 | 96.7 | 9.67 | -4.55 (-4.49%) | 5,157 |
| 7 Jul 2008 | INR | 103.9 | 108 | 99.5 | 101.25 | 10.125 | +2.2 (+2.22%) | 291,107 |
| 4 Jul 2008 | INR | 93.5 | 99.05 | 92 | 99.05 | 9.905 | +9 (+9.99%) | 12,362 |
| 3 Jul 2008 | INR | 93.3 | 94.9 | 89 | 90.05 | 9.005 | -9.85 (-9.86%) | 4,241 |
| 2 Jul 2008 | INR | 93.6 | 99.9 | 91.5 | 99.9 | 9.99 | +2.8 (+2.88%) | 2,954 |
| 1 Jul 2008 | INR | 98.1 | 100 | 95 | 97.1 | 9.71 | -0.95 (-0.97%) | 4,053 |
| 30 Jun 2008 | INR | 104.7 | 105.95 | 98.05 | 98.05 | 9.805 | -3.55 (-3.49%) | 2,973 |
| 27 Jun 2008 | INR | 100.4 | 102.65 | 100.4 | 101.6 | 10.16 | -2.25 (-2.17%) | 1,476 |
| 26 Jun 2008 | INR | 104.35 | 109.5 | 102.75 | 103.85 | 10.385 | -1.55 (-1.47%) | 8,973 |
| 25 Jun 2008 | INR | 100 | 107.45 | 98.85 | 105.4 | 10.54 | +2.3 (+2.23%) | 5,351 |
| 24 Jun 2008 | INR | 110 | 110 | 103.1 | 103.1 | 10.31 | -8.9 (-7.95%) | 2,348 |
| 23 Jun 2008 | INR | 106.45 | 112 | 106.45 | 112 | 11.2 | -1.4 (-1.23%) | 7,663 |
| 20 Jun 2008 | INR | 116.7 | 116.7 | 110.55 | 113.4 | 11.34 | -2.55 (-2.20%) | 10,842 |
| 19 Jun 2008 | INR | 119 | 125.9 | 114 | 115.95 | 11.595 | -3.75 (-3.13%) | 38,958 |
| 18 Jun 2008 | INR | 114.95 | 122.65 | 110 | 119.7 | 11.97 | +8.2 (+7.35%) | 59,117 |
| 17 Jun 2008 | INR | 103 | 111.5 | 99.3 | 111.5 | 11.15 | +10.1 (+9.96%) | 71,315 |
| 16 Jun 2008 | INR | 104 | 107.55 | 99.05 | 101.4 | 10.14 | -7.35 (-6.76%) | 25,121 |
| 13 Jun 2008 | INR | 106.05 | 108.75 | 97 | 108.75 | 10.875 | +4.55 (+4.37%) | 38,673 |
| 12 Jun 2008 | INR | 107 | 108.05 | 100 | 104.2 | 10.42 | -3.55 (-3.29%) | 7,987 |
| 11 Jun 2008 | INR | 113.2 | 116 | 107.05 | 107.75 | 10.775 | -10.2 (-8.65%) | 5,524 |
| 10 Jun 2008 | INR | 110.7 | 117.95 | 110.7 | 117.95 | 11.795 | +2.95 (+2.57%) | 2,028 |
| 9 Jun 2008 | INR | 112.5 | 115 | 108.45 | 115 | 11.5 | -1.1 (-0.95%) | 4,895 |
| 6 Jun 2008 | INR | 117 | 120 | 116.1 | 116.1 | 11.61 | -0.1 (-0.09%) | 3,057 |
| 5 Jun 2008 | INR | 117.35 | 120 | 112.2 | 116.2 | 11.62 | -0.3 (-0.26%) | 2,945 |
| 4 Jun 2008 | INR | 122 | 122 | 116.5 | 116.5 | 11.65 | -4.9 (-4.04%) | 662 |
| 3 Jun 2008 | INR | 118.65 | 121.4 | 116.85 | 121.4 | 12.14 | +0.5 (+0.41%) | 329 |
| 2 Jun 2008 | INR | 125 | 125 | 120 | 120.9 | 12.09 | +1.3 (+1.09%) | 2,289 |
| 30 May 2008 | INR | 122.4 | 123.55 | 118.75 | 119.6 | 11.96 | -5.35 (-4.28%) | 2,311 |
| 29 May 2008 | INR | 121.5 | 124.95 | 121.5 | 124.95 | 12.495 | +4.55 (+3.78%) | 2,411 |
| 28 May 2008 | INR | 122.15 | 124.65 | 118 | 120.4 | 12.04 | -2.75 (-2.23%) | 3,638 |
