| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | INR | 128.5 | 133.9 | 122.1 | 123.15 | 12.315 | -1.85 (-1.48%) | 2,364 |
| 26 May 2008 | INR | 121 | 125.8 | 121 | 125 | 12.5 | -0.6 (-0.48%) | 1,427 |
| 23 May 2008 | INR | 132 | 136.95 | 123.05 | 125.6 | 12.56 | -4.45 (-3.42%) | 8,228 |
| 22 May 2008 | INR | 132 | 139 | 128.6 | 130.05 | 13.005 | -8.5 (-6.13%) | 13,982 |
| 21 May 2008 | INR | 131.8 | 142.05 | 127.3 | 138.55 | 13.855 | +6.65 (+5.04%) | 22,419 |
| 20 May 2008 | INR | 139.5 | 139.5 | 125 | 131.9 | 13.19 | +4.35 (+3.41%) | 7,168 |
| 16 May 2008 | INR | 125 | 134.85 | 122.95 | 127.55 | 12.755 | +5.15 (+4.21%) | 5,078 |
| 15 May 2008 | INR | 132 | 133 | 122 | 122.4 | 12.24 | -0.6 (-0.49%) | 3,403 |
| 14 May 2008 | INR | 120.7 | 123.45 | 120.15 | 123 | 12.3 | +1 (+0.82%) | 2,790 |
| 13 May 2008 | INR | 122.5 | 126 | 120.85 | 122 | 12.2 | -1 (-0.81%) | 7,000 |
| 12 May 2008 | INR | 127.6 | 128.9 | 120.05 | 123 | 12.3 | -4.1 (-3.23%) | 4,359 |
| 9 May 2008 | INR | 130 | 132.65 | 127.1 | 127.1 | 12.71 | -0.55 (-0.43%) | 1,045 |
| 8 May 2008 | INR | 125.3 | 130.95 | 125.3 | 127.65 | 12.765 | -2 (-1.54%) | 1,675 |
| 7 May 2008 | INR | 134.95 | 134.95 | 128.1 | 129.65 | 12.965 | -3.65 (-2.74%) | 3,185 |
| 6 May 2008 | INR | 138 | 138 | 132.5 | 133.3 | 13.33 | -1.9 (-1.41%) | 5,009 |
| 5 May 2008 | INR | 127.15 | 136.8 | 127.15 | 135.2 | 13.52 | +5.35 (+4.12%) | 6,198 |
| 2 May 2008 | INR | 128 | 132.55 | 127.05 | 129.85 | 12.985 | +1.1 (+0.85%) | 3,836 |
| 30 Apr 2008 | INR | 133 | 134.05 | 128 | 128.75 | 12.875 | -2.45 (-1.87%) | 6,232 |
| 29 Apr 2008 | INR | 134.15 | 135.3 | 130 | 131.2 | 13.12 | -2.8 (-2.09%) | 7,553 |
| 28 Apr 2008 | INR | 140.75 | 140.75 | 134 | 134 | 13.4 | -0.3 (-0.22%) | 3,301 |
| 25 Apr 2008 | INR | 135.5 | 136.8 | 132 | 134.3 | 13.43 | +1.05 (+0.79%) | 2,969 |
| 24 Apr 2008 | INR | 140.95 | 140.95 | 133.25 | 133.25 | 13.325 | -2.3 (-1.70%) | 2,254 |
| 23 Apr 2008 | INR | 140 | 140 | 132.9 | 135.55 | 13.555 | -6.45 (-4.54%) | 8,100 |
| 22 Apr 2008 | INR | 144 | 144 | 136.55 | 142 | 14.2 | -0.65 (-0.46%) | 5,083 |
| 21 Apr 2008 | INR | 139.75 | 144.25 | 132.5 | 142.65 | 14.265 | +5.25 (+3.82%) | 7,082 |
| 17 Apr 2008 | INR | 132.2 | 137.4 | 132.2 | 137.4 | 13.74 | +5.4 (+4.09%) | 15,166 |
| 16 Apr 2008 | INR | 138 | 140.5 | 128.5 | 132 | 13.2 | -1.9 (-1.42%) | 8,315 |
| 15 Apr 2008 | INR | 128.5 | 133.9 | 123.55 | 133.9 | 13.39 | +6.35 (+4.98%) | 8,805 |
| 11 Apr 2008 | INR | 125 | 128.6 | 124 | 127.55 | 12.755 | +5.05 (+4.12%) | 10,629 |
| 10 Apr 2008 | INR | 120 | 122.5 | 120 | 122.5 | 12.25 | +5 (+4.26%) | 5,729 |
