| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 118 | 119.9 | 115.85 | 117.5 | 11.75 | +0.45 (+0.38%) | 11,228 |
| 8 Apr 2008 | INR | 115.5 | 126.8 | 115.5 | 117.05 | 11.705 | -5.95 (-4.84%) | 3,945 |
| 7 Apr 2008 | INR | 123.5 | 123.5 | 116.6 | 123 | 12.3 | +4.4 (+3.71%) | 1,514 |
| 4 Apr 2008 | INR | 123.45 | 126 | 117 | 118.6 | 11.86 | -5.2 (-4.20%) | 2,279 |
| 3 Apr 2008 | INR | 126.8 | 130.2 | 121.2 | 123.8 | 12.38 | -0.25 (-0.20%) | 9,105 |
| 2 Apr 2008 | INR | 124 | 124.05 | 120.3 | 124.05 | 12.405 | +5.9 (+4.99%) | 1,903 |
| 1 Apr 2008 | INR | 116.15 | 119.8 | 116 | 118.15 | 11.815 | +4.05 (+3.55%) | 3,598 |
| 31 Mar 2008 | INR | 117 | 124.45 | 112.65 | 114.1 | 11.41 | -4.45 (-3.75%) | 6,830 |
| 28 Mar 2008 | INR | 123 | 123.75 | 116.1 | 118.55 | 11.855 | +1.05 (+0.89%) | 24,217 |
| 27 Mar 2008 | INR | 108 | 119.1 | 108 | 117.5 | 11.75 | +4.05 (+3.57%) | 24,688 |
| 26 Mar 2008 | INR | 113.05 | 113.45 | 104.25 | 113.45 | 11.345 | +5.4 (+5.00%) | 14,578 |
| 25 Mar 2008 | INR | 107.85 | 108.05 | 103 | 108.05 | 10.805 | +5.1 (+4.95%) | 11,339 |
| 24 Mar 2008 | INR | 101.3 | 118.35 | 101.3 | 102.95 | 10.295 | -9.55 (-8.49%) | 11,651 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 112.5 | 11.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 112.5 | 11.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 121.5 | 128.9 | 112.25 | 112.5 | 11.25 | -8 (-6.64%) | 3,586 |
| 18 Mar 2008 | INR | 125 | 128 | 115.5 | 120.5 | 12.05 | -2.85 (-2.31%) | 12,064 |
| 17 Mar 2008 | INR | 132.25 | 135 | 121.3 | 123.35 | 12.335 | -6.65 (-5.12%) | 20,026 |
| 14 Mar 2008 | INR | 140 | 140 | 125 | 130 | 13 | -7 (-5.11%) | 44,950 |
| 13 Mar 2008 | INR | 145 | 148.9 | 137 | 137 | 13.7 | -9.55 (-6.52%) | 7,363 |
| 12 Mar 2008 | INR | 156.9 | 157 | 146.55 | 146.55 | 14.655 | -2.45 (-1.64%) | 6,440 |
| 11 Mar 2008 | INR | 149.5 | 153.4 | 145.05 | 149 | 14.9 | +8 (+5.67%) | 7,309 |
| 10 Mar 2008 | INR | 142.15 | 145 | 140 | 141 | 14.1 | -9 (-6%) | 9,226 |
| 7 Mar 2008 | INR | 153 | 155 | 150 | 150 | 15 | -7 (-4.46%) | 2,222 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 157 | 15.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 163 | 166.15 | 155 | 157 | 15.7 | -4 (-2.48%) | 4,618 |
| 4 Mar 2008 | INR | 169.9 | 169.9 | 160.45 | 161 | 16.1 | -10 (-5.85%) | 2,922 |
| 3 Mar 2008 | INR | 178 | 178 | 167 | 171 | 17.1 | -1 (-0.58%) | 1,909 |
| 29 Feb 2008 | INR | 179 | 179 | 170.25 | 172 | 17.2 | -2.6 (-1.49%) | 10,620 |
| 28 Feb 2008 | INR | 181 | 181 | 174 | 174.6 | 17.46 | -5.45 (-3.03%) | 5,410 |
