| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 180.05 | 184.9 | 180 | 180.05 | 18.005 | +2.05 (+1.15%) | 1,157 |
| 26 Feb 2008 | INR | 189.4 | 189.4 | 178 | 178 | 17.8 | -2 (-1.11%) | 1,866 |
| 25 Feb 2008 | INR | 181.4 | 188 | 180 | 180 | 18 | -3.25 (-1.77%) | 1,372 |
| 22 Feb 2008 | INR | 186 | 188 | 183 | 183.25 | 18.325 | -3.25 (-1.74%) | 1,406 |
| 21 Feb 2008 | INR | 191.1 | 192 | 184 | 186.5 | 18.65 | -4.5 (-2.36%) | 1,793 |
| 20 Feb 2008 | INR | 199.35 | 200 | 190 | 191 | 19.1 | -0.15 (-0.08%) | 1,330 |
| 19 Feb 2008 | INR | 199 | 201.9 | 191.15 | 191.15 | 19.115 | -8.35 (-4.19%) | 1,163 |
| 18 Feb 2008 | INR | 198.3 | 202 | 194.25 | 199.5 | 19.95 | -4.35 (-2.13%) | 1,922 |
| 15 Feb 2008 | INR | 198.8 | 204.65 | 195 | 203.85 | 20.385 | +8.9 (+4.57%) | 3,282 |
| 14 Feb 2008 | INR | 190.1 | 194.95 | 190.1 | 194.95 | 19.495 | +11.7 (+6.38%) | 9,780 |
| 13 Feb 2008 | INR | 188.65 | 198.5 | 181.1 | 183.25 | 18.325 | -7.35 (-3.86%) | 10,642 |
| 12 Feb 2008 | INR | 186 | 195.7 | 177.1 | 190.6 | 19.06 | +4.2 (+2.25%) | 3,733 |
| 11 Feb 2008 | INR | 191.7 | 198.9 | 186.4 | 186.4 | 18.64 | -7.6 (-3.92%) | 1,541 |
| 8 Feb 2008 | INR | 195 | 200 | 192.05 | 194 | 19.4 | -3.1 (-1.57%) | 1,227 |
| 7 Feb 2008 | INR | 206.75 | 214.5 | 197.1 | 197.1 | 19.71 | -6.9 (-3.38%) | 18,421 |
| 6 Feb 2008 | INR | 205 | 208 | 199.1 | 204 | 20.4 | -3.15 (-1.52%) | 2,398 |
| 5 Feb 2008 | INR | 197 | 207.55 | 197 | 207.15 | 20.715 | +10.15 (+5.15%) | 29,633 |
| 4 Feb 2008 | INR | 203.9 | 207.75 | 197 | 197 | 19.7 | -1 (-0.51%) | 7,478 |
| 1 Feb 2008 | INR | 200 | 204 | 196.3 | 198 | 19.8 | -7.8 (-3.79%) | 3,081 |
| 31 Jan 2008 | INR | 210 | 214.8 | 205.8 | 205.8 | 20.58 | -10.8 (-4.99%) | 5,851 |
| 30 Jan 2008 | INR | 239 | 239 | 216.6 | 216.6 | 21.66 | -10.4 (-4.58%) | 4,884 |
| 29 Jan 2008 | INR | 221 | 232 | 221 | 227 | 22.7 | +6.9 (+3.13%) | 1,867 |
| 28 Jan 2008 | INR | 215 | 223.9 | 212 | 220.1 | 22.01 | +2.1 (+0.96%) | 4,060 |
| 25 Jan 2008 | INR | 217.75 | 226.35 | 205 | 218 | 21.8 | +2.4 (+1.11%) | 7,156 |
| 24 Jan 2008 | INR | 230 | 238 | 215.6 | 215.6 | 21.56 | -11 (-4.85%) | 6,871 |
| 23 Jan 2008 | INR | 238.5 | 248.2 | 226.6 | 226.6 | 22.66 | -11.9 (-4.99%) | 10,267 |
| 22 Jan 2008 | INR | 238.5 | 238.5 | 238.5 | 238.5 | 23.85 | -12.55 (-5.00%) | 1,076 |
| 21 Jan 2008 | INR | 252.35 | 263.65 | 251.05 | 251.05 | 25.105 | -13.2 (-5.00%) | 17,955 |
| 18 Jan 2008 | INR | 267 | 278 | 264.25 | 264.25 | 26.425 | -13.9 (-5.00%) | 8,054 |
| 17 Jan 2008 | INR | 275.05 | 286.9 | 275 | 278.15 | 27.815 | +2.7 (+0.98%) | 11,304 |
