| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 260 | 279 | 260 | 275.45 | 27.545 | +4.95 (+1.83%) | 12,333 |
| 15 Jan 2008 | INR | 275 | 282 | 266.85 | 270.5 | 27.05 | -10.35 (-3.69%) | 44,525 |
| 14 Jan 2008 | INR | 285.45 | 295.6 | 280.85 | 280.85 | 28.085 | -14.75 (-4.99%) | 16,540 |
| 11 Jan 2008 | INR | 295.6 | 311.4 | 295.6 | 295.6 | 29.56 | -15.55 (-5.00%) | 8,916 |
| 10 Jan 2008 | INR | 338 | 338 | 311.15 | 311.15 | 31.115 | -16.2 (-4.95%) | 15,628 |
| 9 Jan 2008 | INR | 350 | 350 | 327.35 | 327.35 | 32.735 | -17.2 (-4.99%) | 20,958 |
| 8 Jan 2008 | INR | 370.5 | 380.75 | 344.55 | 344.55 | 34.455 | -14.45 (-4.03%) | 23,906 |
| 7 Jan 2008 | INR | 375 | 375 | 355.6 | 359 | 35.9 | -14 (-3.75%) | 10,334 |
| 4 Jan 2008 | INR | 388.25 | 388.25 | 352.05 | 373 | 37.3 | +3.2 (+0.87%) | 47,881 |
| 3 Jan 2008 | INR | 369.8 | 369.8 | 369.8 | 369.8 | 36.98 | +17.6 (+5.00%) | 11,099 |
| 2 Jan 2008 | INR | 352.2 | 352.2 | 346.2 | 352.2 | 35.22 | +16.75 (+4.99%) | 27,055 |
| 1 Jan 2008 | INR | 324 | 335.45 | 320 | 335.45 | 33.545 | +15.95 (+4.99%) | 8,760 |
| 31 Dec 2007 | INR | 332.9 | 333 | 314 | 319.5 | 31.95 | -1 (-0.31%) | 52,094 |
| 28 Dec 2007 | INR | 326.8 | 326.8 | 310 | 320.5 | 32.05 | +1.2 (+0.38%) | 34,454 |
| 27 Dec 2007 | INR | 315 | 319.3 | 308 | 319.3 | 31.93 | +17.1 (+5.66%) | 10,824 |
| 26 Dec 2007 | INR | 297 | 305 | 297 | 302.2 | 30.22 | +4.2 (+1.41%) | 7,698 |
| 24 Dec 2007 | INR | 312 | 315 | 290 | 298 | 29.8 | -4 (-1.32%) | 5,388 |
| 20 Dec 2007 | INR | 315 | 318 | 295.1 | 302 | 30.2 | -8 (-2.58%) | 7,920 |
| 19 Dec 2007 | INR | 305.7 | 320.55 | 305.7 | 310 | 31 | +3 (+0.98%) | 29,986 |
| 18 Dec 2007 | INR | 316.95 | 316.95 | 297.05 | 307 | 30.7 | -7 (-2.23%) | 4,365 |
| 17 Dec 2007 | INR | 331 | 331 | 304 | 314 | 31.4 | -5.2 (-1.63%) | 16,858 |
| 14 Dec 2007 | INR | 332 | 332 | 315 | 319.2 | 31.92 | -2.35 (-0.73%) | 22,598 |
| 13 Dec 2007 | INR | 324.9 | 331 | 317.5 | 321.55 | 32.155 | -2.35 (-0.73%) | 26,247 |
| 12 Dec 2007 | INR | 310 | 324.75 | 310 | 323.9 | 32.39 | +10.9 (+3.48%) | 10,350 |
| 11 Dec 2007 | INR | 307.5 | 315.5 | 307 | 313 | 31.3 | +2 (+0.64%) | 11,701 |
| 10 Dec 2007 | INR | 322 | 322.7 | 305 | 311 | 31.1 | +3.85 (+1.25%) | 11,456 |
| 7 Dec 2007 | INR | 314 | 319 | 300 | 307.15 | 30.715 | +4.05 (+1.34%) | 5,734 |
| 6 Dec 2007 | INR | 291.2 | 315 | 291.2 | 303.1 | 30.31 | +3.75 (+1.25%) | 10,706 |
| 5 Dec 2007 | INR | 298.3 | 306 | 298.25 | 299.35 | 29.935 | +3.85 (+1.30%) | 19,550 |
| 4 Dec 2007 | INR | 290 | 303.25 | 290 | 295.5 | 29.55 | +6.65 (+2.30%) | 17,202 |
