| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 414.75 | 418.8 | 411.7 | 414.9 | 414.9 | +1.95 (+0.47%) | 9,112 |
| 12 Sep 2022 | INR | 432 | 432 | 410.05 | 412.95 | 412.95 | -11.85 (-2.79%) | 12,335 |
| 9 Sep 2022 | INR | 420 | 428 | 417.1 | 424.8 | 424.8 | +3.2 (+0.76%) | 9,742 |
| 8 Sep 2022 | INR | 415.3 | 423.5 | 414.05 | 421.6 | 421.6 | +5.35 (+1.29%) | 22,921 |
| 7 Sep 2022 | INR | 411.5 | 418.5 | 402 | 416.25 | 416.25 | +6.25 (+1.52%) | 25,459 |
| 6 Sep 2022 | INR | 413.2 | 415.35 | 405.95 | 410 | 410 | -1.3 (-0.32%) | 20,810 |
| 5 Sep 2022 | INR | 409.05 | 421 | 407.25 | 411.3 | 411.3 | -0.95 (-0.23%) | 41,746 |
| 2 Sep 2022 | INR | 410.5 | 424.45 | 410.5 | 412.25 | 412.25 | -2.8 (-0.67%) | 12,637 |
| 1 Sep 2022 | INR | 392.85 | 419.6 | 392.85 | 415.05 | 415.05 | +11.45 (+2.84%) | 40,087 |
| 30 Aug 2022 | INR | 405.1 | 440 | 400 | 403.6 | 403.6 | +3.45 (+0.86%) | 22,777 |
| 29 Aug 2022 | INR | 396.1 | 405 | 396 | 400.15 | 400.15 | -6.4 (-1.57%) | 29,801 |
| 26 Aug 2022 | INR | 412.05 | 412.3 | 403 | 406.55 | 406.55 | -2.2 (-0.54%) | 13,674 |
| 25 Aug 2022 | INR | 406.1 | 413.95 | 405.65 | 408.75 | 408.75 | -1.9 (-0.46%) | 46,444 |
| 24 Aug 2022 | INR | 410.2 | 415 | 405.55 | 410.65 | 410.65 | +4.3 (+1.06%) | 52,893 |
| 23 Aug 2022 | INR | 404.65 | 413.95 | 404.65 | 406.35 | 406.35 | -0.55 (-0.14%) | 24,309 |
| 22 Aug 2022 | INR | 412.95 | 415.15 | 402.7 | 406.9 | 406.9 | -5.55 (-1.35%) | 76,885 |
| 19 Aug 2022 | INR | 419 | 420.25 | 408 | 412.45 | 412.45 | -2.25 (-0.54%) | 32,061 |
| 18 Aug 2022 | INR | 409.5 | 420.75 | 408.7 | 414.7 | 414.7 | +7.2 (+1.77%) | 12,793 |
| 17 Aug 2022 | INR | 396.95 | 410 | 396 | 407.5 | 407.5 | +12.1 (+3.06%) | 33,293 |
| 16 Aug 2022 | INR | 401 | 403.8 | 393.05 | 395.4 | 395.4 | -4.35 (-1.09%) | 4,168 |
| 12 Aug 2022 | INR | 397 | 407.45 | 396.3 | 399.75 | 399.75 | +5.8 (+1.47%) | 13,221 |
| 11 Aug 2022 | INR | 400 | 409 | 392.1 | 393.95 | 393.95 | -0.2 (-0.05%) | 9,691 |
| 10 Aug 2022 | INR | 396.05 | 401.6 | 391.25 | 394.15 | 394.15 | -1.9 (-0.48%) | 13,608 |
| 8 Aug 2022 | INR | 400.65 | 408.2 | 389.55 | 396.05 | 396.05 | -7.65 (-1.89%) | 18,032 |
| 5 Aug 2022 | INR | 406 | 413.95 | 402.8 | 403.7 | 403.7 | -2.7 (-0.66%) | 27,203 |
| 4 Aug 2022 | INR | 416.6 | 419.1 | 401 | 406.4 | 406.4 | -11.8 (-2.82%) | 25,280 |
| 3 Aug 2022 | INR | 406 | 420.95 | 406 | 418.2 | 418.2 | +10.4 (+2.55%) | 12,093 |
| 2 Aug 2022 | INR | 420.3 | 428.8 | 402.4 | 407.8 | 407.8 | -11.15 (-2.66%) | 65,138 |
| 1 Aug 2022 | INR | 417.55 | 425 | 414.05 | 418.95 | 418.95 | +1.3 (+0.31%) | 18,511 |
| 29 Jul 2022 | INR | 398.1 | 420 | 398.1 | 417.65 | 417.65 | +16.15 (+4.02%) | 21,411 |
