| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | INR | 222 | 234.9 | 219 | 234.25 | 23.425 | +6.45 (+2.83%) | 8,655 |
| 27 Apr 2007 | INR | 242 | 242 | 225.6 | 227.8 | 22.78 | -5.85 (-2.50%) | 20,320 |
| 26 Apr 2007 | INR | 210 | 233.65 | 210 | 233.65 | 23.365 | +18.75 (+8.72%) | 30,927 |
| 25 Apr 2007 | INR | 204.45 | 214.9 | 197.5 | 214.9 | 21.49 | +15.9 (+7.99%) | 13,667 |
| 24 Apr 2007 | INR | 203.55 | 203.55 | 199 | 199 | 19.9 | -5 (-2.45%) | 6,718 |
| 23 Apr 2007 | INR | 200.05 | 211 | 195 | 204 | 20.4 | -6.05 (-2.88%) | 20,491 |
| 20 Apr 2007 | INR | 209.4 | 212 | 207.05 | 210.05 | 21.005 | +6.05 (+2.97%) | 10,334 |
| 19 Apr 2007 | INR | 208.05 | 208.05 | 204 | 204 | 20.4 | -2.05 (-0.99%) | 8,779 |
| 18 Apr 2007 | INR | 208 | 209 | 206 | 206.05 | 20.605 | -1.95 (-0.94%) | 3,222 |
| 17 Apr 2007 | INR | 209 | 214.65 | 204.5 | 208 | 20.8 | -4 (-1.89%) | 8,590 |
| 16 Apr 2007 | INR | 210.55 | 224.6 | 204 | 212 | 21.2 | +8 (+3.92%) | 4,362 |
| 13 Apr 2007 | INR | 205.9 | 207.5 | 204 | 204 | 20.4 | -0.5 (-0.24%) | 3,191 |
| 12 Apr 2007 | INR | 205 | 207 | 204 | 204.5 | 20.45 | -0.65 (-0.32%) | 2,033 |
| 11 Apr 2007 | INR | 203.65 | 211 | 203.65 | 205.15 | 20.515 | +6.55 (+3.30%) | 8,181 |
| 10 Apr 2007 | INR | 204 | 204 | 190.65 | 198.6 | 19.86 | +0.55 (+0.28%) | 4,617 |
| 9 Apr 2007 | INR | 205 | 205 | 196.15 | 198.05 | 19.805 | +4.6 (+2.38%) | 2,506 |
| 5 Apr 2007 | INR | 189.1 | 203.8 | 189.1 | 193.45 | 19.345 | +5.45 (+2.90%) | 7,352 |
| 4 Apr 2007 | INR | 190.05 | 191.75 | 188 | 188 | 18.8 | -3.9 (-2.03%) | 842 |
| 3 Apr 2007 | INR | 186.4 | 191.9 | 184 | 191.9 | 19.19 | +3.9 (+2.07%) | 9,099 |
| 2 Apr 2007 | INR | 184.6 | 190 | 184.6 | 188 | 18.8 | -3.6 (-1.88%) | 607 |
| 30 Mar 2007 | INR | 195 | 195 | 190.7 | 191.6 | 19.16 | -1.4 (-0.73%) | 640 |
| 29 Mar 2007 | INR | 195.9 | 195.9 | 187 | 193 | 19.3 | +11.9 (+6.57%) | 4,362 |
| 28 Mar 2007 | INR | 182.6 | 188 | 180 | 181.1 | 18.11 | -5.4 (-2.90%) | 4,234 |
| 26 Mar 2007 | INR | 190 | 192 | 186.5 | 186.5 | 18.65 | -0.75 (-0.40%) | 6,024 |
| 23 Mar 2007 | INR | 190 | 191 | 187.25 | 187.25 | 18.725 | -2.75 (-1.45%) | 2,663 |
| 22 Mar 2007 | INR | 197.95 | 197.95 | 189 | 190 | 19 | -7.95 (-4.02%) | 8,607 |
| 21 Mar 2007 | INR | 186.9 | 197.95 | 184.6 | 197.95 | 19.795 | +18.45 (+10.28%) | 16,791 |
| 20 Mar 2007 | INR | 181.6 | 189.9 | 179.3 | 179.5 | 17.95 | -0.5 (-0.28%) | 3,924 |
| 19 Mar 2007 | INR | 173.75 | 186 | 173.75 | 180 | 18 | -0.5 (-0.28%) | 3,407 |
| 16 Mar 2007 | INR | 185.9 | 187.3 | 178.5 | 180.5 | 18.05 | -2.5 (-1.37%) | 3,843 |
