| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 182.2 | 194.1 | 182 | 183 | 18.3 | 0.0 (0.0%) | 12,046 |
| 14 Mar 2007 | INR | 180.5 | 185 | 177.7 | 183 | 18.3 | -4.5 (-2.40%) | 15,334 |
| 13 Mar 2007 | INR | 183.25 | 190.75 | 181.3 | 187.5 | 18.75 | +4.45 (+2.43%) | 25,171 |
| 12 Mar 2007 | INR | 182.8 | 191.95 | 182 | 183.05 | 18.305 | -2.95 (-1.59%) | 4,756 |
| 9 Mar 2007 | INR | 193.45 | 194.25 | 184 | 186 | 18.6 | -4.5 (-2.36%) | 2,337 |
| 8 Mar 2007 | INR | 181 | 192 | 181 | 190.5 | 19.05 | +1.9 (+1.01%) | 1,024 |
| 7 Mar 2007 | INR | 197.9 | 198.85 | 181 | 188.6 | 18.86 | -1.4 (-0.74%) | 4,020 |
| 6 Mar 2007 | INR | 193 | 201 | 182 | 190 | 19 | -2.6 (-1.35%) | 4,048 |
| 5 Mar 2007 | INR | 202.05 | 208 | 192.6 | 192.6 | 19.26 | -21.35 (-9.98%) | 13,210 |
| 2 Mar 2007 | INR | 210 | 216.9 | 207 | 213.95 | 21.395 | -0.7 (-0.33%) | 27,720 |
| 1 Mar 2007 | INR | 220 | 220 | 205.2 | 214.65 | 21.465 | -6.85 (-3.09%) | 3,526 |
| 28 Feb 2007 | INR | 218.85 | 222.8 | 205 | 221.5 | 22.15 | +7.1 (+3.31%) | 6,425 |
| 27 Feb 2007 | INR | 216.05 | 228.6 | 211 | 214.4 | 21.44 | -8.45 (-3.79%) | 3,668 |
| 26 Feb 2007 | INR | 203 | 235 | 202 | 222.85 | 22.285 | +12.65 (+6.02%) | 4,281 |
| 23 Feb 2007 | INR | 226.3 | 228.6 | 210 | 210.2 | 21.02 | -18.4 (-8.05%) | 3,434 |
| 22 Feb 2007 | INR | 231 | 236 | 226 | 228.6 | 22.86 | -6.4 (-2.72%) | 4,147 |
| 21 Feb 2007 | INR | 229 | 235 | 223.05 | 235 | 23.5 | +10.6 (+4.72%) | 8,450 |
| 20 Feb 2007 | INR | 234.1 | 238.7 | 221.25 | 224.4 | 22.44 | -11.3 (-4.79%) | 15,413 |
| 19 Feb 2007 | INR | 222.45 | 236.95 | 216.8 | 235.7 | 23.57 | +13.75 (+6.20%) | 7,482 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 221.95 | 22.195 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 208.95 | 223 | 208.95 | 221.95 | 22.195 | +18.65 (+9.17%) | 7,760 |
| 14 Feb 2007 | INR | 197 | 204.65 | 197 | 203.3 | 20.33 | +0.3 (+0.15%) | 3,578 |
| 13 Feb 2007 | INR | 212.3 | 220 | 202.35 | 203 | 20.3 | -4 (-1.93%) | 3,389 |
| 12 Feb 2007 | INR | 217 | 217 | 200.05 | 207 | 20.7 | -11.65 (-5.33%) | 8,755 |
| 9 Feb 2007 | INR | 228.7 | 228.7 | 216 | 218.65 | 21.865 | -2.8 (-1.26%) | 14,357 |
| 8 Feb 2007 | INR | 246.5 | 246.5 | 221.45 | 221.45 | 22.145 | -4.9 (-2.16%) | 7,684 |
| 7 Feb 2007 | INR | 226 | 236 | 225 | 226.35 | 22.635 | -4.6 (-1.99%) | 7,677 |
| 6 Feb 2007 | INR | 237 | 237 | 230.25 | 230.95 | 23.095 | -3.9 (-1.66%) | 6,727 |
| 5 Feb 2007 | INR | 238.1 | 241.95 | 233.4 | 234.85 | 23.485 | +3.75 (+1.62%) | 4,954 |
| 2 Feb 2007 | INR | 236 | 242 | 230.4 | 231.1 | 23.11 | -1.5 (-0.64%) | 10,315 |
