| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 238 | 240 | 225 | 232.6 | 23.26 | -2.4 (-1.02%) | 7,250 |
| 31 Jan 2007 | INR | 242 | 243.85 | 230 | 235 | 23.5 | -6.75 (-2.79%) | 10,237 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 241.75 | 24.175 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 242 | 257 | 233 | 241.75 | 24.175 | +1.5 (+0.62%) | 34,017 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 240.25 | 24.025 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 241.8 | 243 | 240 | 240.25 | 24.025 | -2.75 (-1.13%) | 2,988 |
| 24 Jan 2007 | INR | 241 | 244 | 238 | 243 | 24.3 | +2.8 (+1.17%) | 7,820 |
| 23 Jan 2007 | INR | 230 | 245.9 | 230 | 240.2 | 24.02 | +0.35 (+0.15%) | 15,531 |
| 22 Jan 2007 | INR | 250.15 | 252 | 236.05 | 239.85 | 23.985 | -9 (-3.62%) | 19,349 |
| 19 Jan 2007 | INR | 236 | 257.75 | 235.5 | 248.85 | 24.885 | +14 (+5.96%) | 69,307 |
| 18 Jan 2007 | INR | 233 | 237.25 | 227 | 234.85 | 23.485 | +8.65 (+3.82%) | 18,143 |
| 17 Jan 2007 | INR | 234 | 235 | 225 | 226.2 | 22.62 | -1.05 (-0.46%) | 13,382 |
| 16 Jan 2007 | INR | 221 | 239.9 | 218 | 227.25 | 22.725 | +7.1 (+3.23%) | 26,880 |
| 15 Jan 2007 | INR | 221.6 | 224.9 | 212 | 220.15 | 22.015 | +0.15 (+0.07%) | 14,323 |
| 12 Jan 2007 | INR | 210 | 223 | 210 | 220 | 22 | 0.0 (0.0%) | 10,605 |
| 11 Jan 2007 | INR | 206 | 223 | 204.2 | 220 | 22 | +15.9 (+7.79%) | 17,889 |
| 10 Jan 2007 | INR | 212 | 212 | 204.05 | 204.1 | 20.41 | -8.8 (-4.13%) | 7,024 |
| 9 Jan 2007 | INR | 215 | 218 | 210 | 212.9 | 21.29 | -2.1 (-0.98%) | 6,112 |
| 8 Jan 2007 | INR | 216 | 216.75 | 210 | 215 | 21.5 | -2.9 (-1.33%) | 4,528 |
| 5 Jan 2007 | INR | 216.95 | 220.5 | 215.5 | 217.9 | 21.79 | +0.25 (+0.11%) | 12,195 |
| 4 Jan 2007 | INR | 217.5 | 220 | 216 | 217.65 | 21.765 | +1.95 (+0.90%) | 14,273 |
| 3 Jan 2007 | INR | 218.1 | 221 | 214 | 215.7 | 21.57 | -3.4 (-1.55%) | 6,616 |
| 2 Jan 2007 | INR | 214.65 | 223 | 212.4 | 219.1 | 21.91 | +9.65 (+4.61%) | 10,002 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 209.45 | 20.945 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 217 | 219.45 | 208.1 | 209.45 | 20.945 | -9.25 (-4.23%) | 17,136 |
| 28 Dec 2006 | INR | 231.9 | 231.9 | 215.05 | 218.7 | 21.87 | -5.05 (-2.26%) | 53,536 |
| 27 Dec 2006 | INR | 207 | 223.75 | 206 | 223.75 | 22.375 | +20.3 (+9.98%) | 75,348 |
| 26 Dec 2006 | INR | 195 | 209.95 | 195 | 203.45 | 20.345 | +12.4 (+6.49%) | 64,007 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 191.05 | 19.105 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 187.2 | 195 | 187.2 | 191.05 | 19.105 | +0.05 (+0.03%) | 1,908 |
