| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 208 | 215 | 203 | 205.25 | 20.525 | -1.15 (-0.56%) | 58,757 |
| 8 Nov 2006 | INR | 207.7 | 225.7 | 200 | 206.4 | 20.64 | +1.2 (+0.58%) | 235,684 |
| 7 Nov 2006 | INR | 238 | 238.6 | 203.7 | 205.2 | 20.52 | -11.75 (-5.42%) | 91,885 |
| 6 Nov 2006 | INR | 216.95 | 216.95 | 208 | 216.95 | 21.695 | +19.7 (+9.99%) | 90,035 |
| 3 Nov 2006 | INR | 181 | 197.25 | 181 | 197.25 | 19.725 | +17.9 (+9.98%) | 1,102,576 |
| 2 Nov 2006 | INR | 185.9 | 185.9 | 174.2 | 179.35 | 17.935 | -4.3 (-2.34%) | 5,953 |
| 1 Nov 2006 | INR | 180.9 | 184.9 | 176.25 | 183.65 | 18.365 | +7.2 (+4.08%) | 11,182 |
| 31 Oct 2006 | INR | 182 | 182.85 | 175 | 176.45 | 17.645 | -8.4 (-4.54%) | 8,106 |
| 30 Oct 2006 | INR | 175 | 187.9 | 175 | 184.85 | 18.485 | +0.45 (+0.24%) | 4,009 |
| 27 Oct 2006 | INR | 179.2 | 189 | 179 | 184.4 | 18.44 | +4.4 (+2.44%) | 10,564 |
| 26 Oct 2006 | INR | 181 | 181 | 176.25 | 180 | 18 | +2 (+1.12%) | 6,593 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 178 | 17.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 178 | 17.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 181.95 | 181.95 | 175 | 178 | 17.8 | 0.0 (0.0%) | 2,950 |
| 20 Oct 2006 | INR | 180.05 | 180.05 | 175.25 | 178 | 17.8 | -3 (-1.66%) | 1,966 |
| 19 Oct 2006 | INR | 180.05 | 183.55 | 176.55 | 181 | 18.1 | +1 (+0.56%) | 2,455 |
| 18 Oct 2006 | INR | 182.15 | 184.2 | 180 | 180 | 18 | -2.15 (-1.18%) | 7,506 |
| 17 Oct 2006 | INR | 182.6 | 187.4 | 182 | 182.15 | 18.215 | -2.75 (-1.49%) | 5,142 |
| 16 Oct 2006 | INR | 199 | 199 | 184 | 184.9 | 18.49 | +1.25 (+0.68%) | 6,156 |
| 13 Oct 2006 | INR | 190.05 | 190.05 | 182.05 | 183.65 | 18.365 | -4.35 (-2.31%) | 6,459 |
| 12 Oct 2006 | INR | 194.85 | 194.9 | 186.05 | 188 | 18.8 | -4.85 (-2.51%) | 12,230 |
| 11 Oct 2006 | INR | 199.8 | 199.8 | 192 | 192.85 | 19.285 | -2.2 (-1.13%) | 2,010 |
| 10 Oct 2006 | INR | 201.9 | 205.5 | 195 | 195.05 | 19.505 | -1.05 (-0.54%) | 24,272 |
| 9 Oct 2006 | INR | 190.75 | 197.6 | 187.05 | 196.1 | 19.61 | +7.9 (+4.20%) | 17,681 |
| 6 Oct 2006 | INR | 187 | 189.5 | 182.2 | 188.2 | 18.82 | +6.2 (+3.41%) | 9,192 |
| 5 Oct 2006 | INR | 184 | 185 | 180.5 | 182 | 18.2 | +0.8 (+0.44%) | 6,063 |
| 4 Oct 2006 | INR | 184 | 186 | 178.6 | 181.2 | 18.12 | +1.05 (+0.58%) | 5,474 |
| 3 Oct 2006 | INR | 186.5 | 190 | 180.05 | 180.15 | 18.015 | -7.65 (-4.07%) | 2,329 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 187.8 | 18.78 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 180 | 191.9 | 179 | 187.8 | 18.78 | +3.75 (+2.04%) | 9,098 |
