| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 188.95 | 188.95 | 182 | 184.05 | 18.405 | -1.8 (-0.97%) | 1,518 |
| 27 Sep 2006 | INR | 185.5 | 192.9 | 185.1 | 185.85 | 18.585 | -3.4 (-1.80%) | 11,151 |
| 26 Sep 2006 | INR | 189 | 193.9 | 185.05 | 189.25 | 18.925 | +4.3 (+2.32%) | 6,151 |
| 25 Sep 2006 | INR | 190 | 191.85 | 183 | 184.95 | 18.495 | -1 (-0.54%) | 8,470 |
| 22 Sep 2006 | INR | 192 | 193.9 | 184.5 | 185.95 | 18.595 | -8.05 (-4.15%) | 19,752 |
| 21 Sep 2006 | INR | 190 | 194.3 | 190 | 194 | 19.4 | +8.95 (+4.84%) | 18,712 |
| 20 Sep 2006 | INR | 175.5 | 185.05 | 175.05 | 185.05 | 18.505 | +10.05 (+5.74%) | 14,625 |
| 19 Sep 2006 | INR | 173.4 | 179.25 | 168.05 | 175 | 17.5 | +4.25 (+2.49%) | 45,150 |
| 18 Sep 2006 | INR | 169 | 173 | 167.5 | 170.75 | 17.075 | +3.2 (+1.91%) | 5,548 |
| 15 Sep 2006 | INR | 166.25 | 169.85 | 166.25 | 167.55 | 16.755 | -1.7 (-1.00%) | 1,306 |
| 14 Sep 2006 | INR | 173 | 174.1 | 165 | 169.25 | 16.925 | -3.95 (-2.28%) | 2,356 |
| 13 Sep 2006 | INR | 172 | 176.5 | 172 | 173.2 | 17.32 | +3.75 (+2.21%) | 5,636 |
| 12 Sep 2006 | INR | 171 | 171 | 164.5 | 169.45 | 16.945 | -0.55 (-0.32%) | 4,185 |
| 11 Sep 2006 | INR | 175 | 180 | 170 | 170 | 17 | -8 (-4.49%) | 12,800 |
| 8 Sep 2006 | INR | 174.15 | 180 | 174.15 | 178 | 17.8 | -2 (-1.11%) | 2,723 |
| 7 Sep 2006 | INR | 189.55 | 189.55 | 176.1 | 180 | 18 | -0.55 (-0.30%) | 9,766 |
| 6 Sep 2006 | INR | 179 | 185 | 176.5 | 180.55 | 18.055 | +3.7 (+2.09%) | 11,837 |
| 5 Sep 2006 | INR | 181 | 181 | 175.5 | 176.85 | 17.685 | -4.75 (-2.62%) | 3,357 |
| 4 Sep 2006 | INR | 176.65 | 182.2 | 174.05 | 181.6 | 18.16 | +8.05 (+4.64%) | 6,677 |
| 1 Sep 2006 | INR | 175.3 | 176.8 | 173 | 173.55 | 17.355 | -3.05 (-1.73%) | 3,077 |
| 31 Aug 2006 | INR | 178.8 | 182 | 175 | 176.6 | 17.66 | -3.75 (-2.08%) | 6,128 |
| 30 Aug 2006 | INR | 181 | 183 | 178.5 | 180.35 | 18.035 | -1.4 (-0.77%) | 4,100 |
| 29 Aug 2006 | INR | 181 | 187.05 | 180.1 | 181.75 | 18.175 | +3.6 (+2.02%) | 9,413 |
| 28 Aug 2006 | INR | 176 | 178.15 | 176 | 178.15 | 17.815 | +8.65 (+5.10%) | 2,966 |
| 25 Aug 2006 | INR | 166.2 | 175 | 166.2 | 169.5 | 16.95 | -3.5 (-2.02%) | 5,067 |
| 24 Aug 2006 | INR | 167.1 | 174.8 | 165 | 173 | 17.3 | +1.85 (+1.08%) | 13,589 |
| 23 Aug 2006 | INR | 177.5 | 179 | 171.15 | 171.15 | 17.115 | -9 (-5.00%) | 17,101 |
| 22 Aug 2006 | INR | 178 | 183.35 | 178 | 180.15 | 18.015 | +5.5 (+3.15%) | 18,301 |
| 21 Aug 2006 | INR | 172 | 174.65 | 167.05 | 174.65 | 17.465 | +8.3 (+4.99%) | 5,220 |
| 18 Aug 2006 | INR | 165.15 | 170 | 165.1 | 166.35 | 16.635 | -4.1 (-2.41%) | 7,998 |
