| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 171.05 | 174.1 | 167 | 170.45 | 17.045 | +4.6 (+2.77%) | 19,250 |
| 16 Aug 2006 | INR | 172.5 | 172.5 | 165 | 165.85 | 16.585 | -0.5 (-0.30%) | 8,408 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 166.35 | 16.635 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 167.1 | 169.95 | 162.2 | 166.35 | 16.635 | -1.65 (-0.98%) | 5,181 |
| 11 Aug 2006 | INR | 167.8 | 171.2 | 165.05 | 168 | 16.8 | +4.95 (+3.04%) | 28,932 |
| 10 Aug 2006 | INR | 158 | 163.05 | 158 | 163.05 | 16.305 | +14.8 (+9.98%) | 23,130 |
| 9 Aug 2006 | INR | 145 | 148.25 | 145 | 148.25 | 14.825 | +7.05 (+4.99%) | 2,161 |
| 8 Aug 2006 | INR | 138 | 141.3 | 136.1 | 141.2 | 14.12 | +10.1 (+7.70%) | 5,779 |
| 7 Aug 2006 | INR | 136.95 | 137.2 | 131.1 | 131.1 | 13.11 | -2.15 (-1.61%) | 1,639 |
| 4 Aug 2006 | INR | 137.8 | 137.8 | 132.1 | 133.25 | 13.325 | -1.4 (-1.04%) | 3,390 |
| 3 Aug 2006 | INR | 143.5 | 143.5 | 133.05 | 134.65 | 13.465 | -5.35 (-3.82%) | 7,041 |
| 2 Aug 2006 | INR | 137.5 | 141.65 | 137.5 | 140 | 14 | +1.5 (+1.08%) | 2,687 |
| 1 Aug 2006 | INR | 144.45 | 144.45 | 136.15 | 138.5 | 13.85 | -1.2 (-0.86%) | 3,393 |
| 31 Jul 2006 | INR | 144 | 145.05 | 137 | 139.7 | 13.97 | +0.3 (+0.22%) | 3,032 |
| 28 Jul 2006 | INR | 139.05 | 143.5 | 136 | 139.4 | 13.94 | +0.4 (+0.29%) | 2,841 |
| 27 Jul 2006 | INR | 138 | 147.8 | 138 | 139 | 13.9 | -3.4 (-2.39%) | 2,706 |
| 26 Jul 2006 | INR | 142.4 | 142.4 | 129 | 142.4 | 14.24 | +5.65 (+4.13%) | 3,114 |
| 25 Jul 2006 | INR | 133 | 136.75 | 125.5 | 136.75 | 13.675 | +6.5 (+4.99%) | 4,384 |
| 24 Jul 2006 | INR | 130 | 134.65 | 121.85 | 130.25 | 13.025 | +2 (+1.56%) | 12,451 |
| 21 Jul 2006 | INR | 142 | 142 | 128.25 | 128.25 | 12.825 | -14.2 (-9.97%) | 14,048 |
| 20 Jul 2006 | INR | 141 | 144 | 140.05 | 142.45 | 14.245 | -7.3 (-4.87%) | 20,305 |
| 19 Jul 2006 | INR | 158.2 | 163 | 148.25 | 149.75 | 14.975 | -9.75 (-6.11%) | 4,838 |
| 18 Jul 2006 | INR | 166.6 | 166.6 | 159.3 | 159.5 | 15.95 | -5.5 (-3.33%) | 5,576 |
| 17 Jul 2006 | INR | 163 | 172.05 | 163 | 165 | 16.5 | -2.35 (-1.40%) | 7,890 |
| 14 Jul 2006 | INR | 173.8 | 173.8 | 162.3 | 167.35 | 16.735 | -6 (-3.46%) | 7,480 |
| 13 Jul 2006 | INR | 164.05 | 177.95 | 164.05 | 173.35 | 17.335 | +4.2 (+2.48%) | 18,524 |
| 12 Jul 2006 | INR | 158.3 | 170 | 158.3 | 169.15 | 16.915 | +0.25 (+0.15%) | 5,147 |
| 11 Jul 2006 | INR | 160.8 | 180 | 160.8 | 168.9 | 16.89 | +2.9 (+1.75%) | 12,222 |
| 10 Jul 2006 | INR | 174.5 | 174.5 | 162.35 | 166 | 16.6 | -2.15 (-1.28%) | 5,446 |
| 7 Jul 2006 | INR | 193.5 | 193.5 | 165 | 168.15 | 16.815 | -7.8 (-4.43%) | 57,459 |
