| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | INR | 170.25 | 175.95 | 170 | 175.95 | 17.595 | +8.35 (+4.98%) | 8,249 |
| 5 Jul 2006 | INR | 161 | 167.6 | 161 | 167.6 | 16.76 | +7.6 (+4.75%) | 13,831 |
| 4 Jul 2006 | INR | 160 | 162.9 | 157 | 160 | 16 | +1.55 (+0.98%) | 2,849 |
| 3 Jul 2006 | INR | 168 | 168 | 157.2 | 158.45 | 15.845 | -4.55 (-2.79%) | 3,247 |
| 30 Jun 2006 | INR | 162.15 | 169.7 | 162 | 163 | 16.3 | +0.05 (+0.03%) | 7,778 |
| 29 Jun 2006 | INR | 175 | 175 | 161.55 | 162.95 | 16.295 | -7.25 (-4.26%) | 5,681 |
| 28 Jun 2006 | INR | 176 | 180 | 169 | 170.2 | 17.02 | -5.7 (-3.24%) | 6,990 |
| 27 Jun 2006 | INR | 171 | 184 | 171 | 175.9 | 17.59 | +0.9 (+0.51%) | 5,134 |
| 26 Jun 2006 | INR | 180 | 189 | 173.45 | 175 | 17.5 | -10.5 (-5.66%) | 6,478 |
| 23 Jun 2006 | INR | 179 | 188.75 | 176.15 | 185.5 | 18.55 | +0.1 (+0.05%) | 3,814 |
| 22 Jun 2006 | INR | 187 | 194.15 | 184 | 185.4 | 18.54 | +0.45 (+0.24%) | 6,358 |
| 21 Jun 2006 | INR | 176 | 192.55 | 176 | 184.95 | 18.495 | +1.65 (+0.90%) | 4,306 |
| 20 Jun 2006 | INR | 186.5 | 191.4 | 183.3 | 183.3 | 18.33 | -9.6 (-4.98%) | 6,013 |
| 19 Jun 2006 | INR | 185 | 194 | 182 | 192.9 | 19.29 | +11 (+6.05%) | 9,526 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 181.9 | 18.19 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 181.9 | 18.19 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 198 | 198 | 181.9 | 181.9 | 18.19 | -9.55 (-4.99%) | 14,655 |
| 13 Jun 2006 | INR | 192 | 192 | 191.45 | 191.45 | 19.145 | -10.05 (-4.99%) | 1,132 |
| 12 Jun 2006 | INR | 202.4 | 206 | 201.5 | 201.5 | 20.15 | -10.6 (-5.00%) | 9,487 |
| 9 Jun 2006 | INR | 211.9 | 233.7 | 211.9 | 212.1 | 21.21 | -10.9 (-4.89%) | 14,149 |
| 8 Jun 2006 | INR | 223 | 223 | 223 | 223 | 22.3 | -11.7 (-4.99%) | 25,260 |
| 7 Jun 2006 | INR | 237.25 | 244 | 234.7 | 234.7 | 23.47 | -12.3 (-4.98%) | 30,163 |
| 6 Jun 2006 | INR | 250 | 250 | 246.95 | 247 | 24.7 | -13 (-5%) | 9,341 |
| 5 Jun 2006 | INR | 250 | 265 | 250 | 260 | 26 | +0.95 (+0.37%) | 22,683 |
| 2 Jun 2006 | INR | 241 | 260 | 241 | 259.05 | 25.905 | +13 (+5.28%) | 17,332 |
| 1 Jun 2006 | INR | 259 | 260 | 246.05 | 246.05 | 24.605 | -3.95 (-1.58%) | 16,652 |
| 31 May 2006 | INR | 257.25 | 257.25 | 245.95 | 250 | 25 | -8.85 (-3.42%) | 18,357 |
| 30 May 2006 | INR | 251 | 258.9 | 245 | 258.85 | 25.885 | +12.25 (+4.97%) | 22,452 |
| 29 May 2006 | INR | 235 | 246.6 | 233.5 | 246.6 | 24.66 | +11.7 (+4.98%) | 4,898 |
| 26 May 2006 | INR | 221 | 234.9 | 214.6 | 234.9 | 23.49 | +14.9 (+6.77%) | 14,604 |
