| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 281.5 | 283.5 | 271 | 276.5 | 27.65 | -6.9 (-2.43%) | 10,685 |
| 12 Apr 2006 | INR | 296 | 296 | 280 | 283.4 | 28.34 | -5.5 (-1.90%) | 4,792 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 288.9 | 28.89 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 288 | 298 | 285 | 288.9 | 28.89 | -3.85 (-1.32%) | 6,727 |
| 7 Apr 2006 | INR | 305 | 309.95 | 289.7 | 292.75 | 29.275 | -12.25 (-4.02%) | 16,436 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 305 | 30.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 305 | 310 | 303 | 305 | 30.5 | -1.55 (-0.51%) | 14,847 |
| 4 Apr 2006 | INR | 300 | 309.5 | 292.1 | 306.55 | 30.655 | +7.55 (+2.53%) | 13,686 |
| 3 Apr 2006 | INR | 297 | 299.7 | 294 | 299 | 29.9 | +5.25 (+1.79%) | 18,032 |
| 31 Mar 2006 | INR | 291.25 | 303 | 291 | 293.75 | 29.375 | +2.1 (+0.72%) | 20,129 |
| 30 Mar 2006 | INR | 299.7 | 300 | 288.1 | 291.65 | 29.165 | +1.5 (+0.52%) | 5,286 |
| 29 Mar 2006 | INR | 288.85 | 298.1 | 286 | 290.15 | 29.015 | +6.2 (+2.18%) | 7,525 |
| 28 Mar 2006 | INR | 288.9 | 293.7 | 282.15 | 283.95 | 28.395 | -3.05 (-1.06%) | 17,343 |
| 27 Mar 2006 | INR | 286 | 302 | 286 | 287 | 28.7 | -3 (-1.03%) | 5,685 |
| 24 Mar 2006 | INR | 300 | 300.4 | 285 | 290 | 29 | -5.55 (-1.88%) | 8,206 |
| 23 Mar 2006 | INR | 300 | 300.05 | 288.15 | 295.55 | 29.555 | -7 (-2.31%) | 30,856 |
| 22 Mar 2006 | INR | 289 | 305.55 | 287 | 302.55 | 30.255 | +11.55 (+3.97%) | 14,755 |
| 21 Mar 2006 | INR | 305 | 307 | 285.5 | 291 | 29.1 | -6.05 (-2.04%) | 25,885 |
| 20 Mar 2006 | INR | 306.2 | 309 | 297 | 297.05 | 29.705 | -9.05 (-2.96%) | 18,112 |
| 17 Mar 2006 | INR | 324.8 | 330 | 305.15 | 306.1 | 30.61 | -13.55 (-4.24%) | 31,137 |
| 16 Mar 2006 | INR | 315 | 319.65 | 315 | 319.65 | 31.965 | +14.4 (+4.72%) | 67,228 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 305.25 | 30.525 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 291.5 | 305.25 | 288.1 | 305.25 | 30.525 | +14.5 (+4.99%) | 22,068 |
| 13 Mar 2006 | INR | 296.25 | 301 | 288.5 | 290.75 | 29.075 | -9.25 (-3.08%) | 7,477 |
| 10 Mar 2006 | INR | 300 | 305 | 298 | 300 | 30 | +1.4 (+0.47%) | 19,457 |
| 9 Mar 2006 | INR | 300 | 302.5 | 287.5 | 298.6 | 29.86 | -5.4 (-1.78%) | 21,652 |
| 8 Mar 2006 | INR | 292 | 308.4 | 292 | 304 | 30.4 | +14 (+4.83%) | 36,003 |
| 7 Mar 2006 | INR | 294 | 304.8 | 290 | 290 | 29 | -5.45 (-1.84%) | 14,400 |
| 6 Mar 2006 | INR | 293.9 | 297 | 286 | 295.45 | 29.545 | +6.3 (+2.18%) | 18,189 |
| 3 Mar 2006 | INR | 295.5 | 296 | 281.05 | 289.15 | 28.915 | +0.15 (+0.05%) | 18,029 |
