| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | INR | 118 | 128.5 | 118 | 127.25 | 12.725 | +3.65 (+2.95%) | 8,896 |
| 16 Feb 2005 | INR | 128.95 | 129 | 121.5 | 123.6 | 12.36 | -3.25 (-2.56%) | 7,233 |
| 15 Feb 2005 | INR | 134.7 | 135.2 | 126.1 | 126.85 | 12.685 | -5.5 (-4.16%) | 19,726 |
| 14 Feb 2005 | INR | 128.95 | 132.35 | 128.95 | 132.35 | 13.235 | +6.3 (+5.00%) | 12,479 |
| 11 Feb 2005 | INR | 125 | 128 | 125 | 126.05 | 12.605 | -0.25 (-0.20%) | 10,122 |
| 10 Feb 2005 | INR | 128.9 | 128.9 | 121 | 126.3 | 12.63 | -0.65 (-0.51%) | 6,644 |
| 9 Feb 2005 | INR | 128.9 | 129.25 | 125.3 | 126.95 | 12.695 | +0.25 (+0.20%) | 4,060 |
| 8 Feb 2005 | INR | 130.95 | 130.95 | 126.5 | 126.7 | 12.67 | -2.85 (-2.20%) | 3,956 |
| 7 Feb 2005 | INR | 131.9 | 132.9 | 128.75 | 129.55 | 12.955 | 0.0 (0.0%) | 24,896 |
| 4 Feb 2005 | INR | 135.25 | 135.25 | 128.1 | 129.55 | 12.955 | -2.85 (-2.15%) | 35,184 |
| 3 Feb 2005 | INR | 126 | 132.4 | 126 | 132.4 | 13.24 | +6.3 (+5.00%) | 22,885 |
| 2 Feb 2005 | INR | 127.5 | 130.9 | 125.15 | 126.1 | 12.61 | -1.85 (-1.45%) | 20,299 |
| 1 Feb 2005 | INR | 127.9 | 130.9 | 125.3 | 127.95 | 12.795 | +3.1 (+2.48%) | 69,974 |
| 31 Jan 2005 | INR | 119.4 | 124.85 | 116.5 | 124.85 | 12.485 | +11.35 (+10%) | 76,069 |
| 28 Jan 2005 | INR | 105 | 113.5 | 105 | 113.5 | 11.35 | +10.3 (+9.98%) | 20,968 |
| 27 Jan 2005 | INR | 105 | 107 | 102.75 | 103.2 | 10.32 | -2.6 (-2.46%) | 7,666 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 105.8 | 10.58 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 101.5 | 106.9 | 99.5 | 105.8 | 10.58 | +2.75 (+2.67%) | 13,700 |
| 24 Jan 2005 | INR | 103.5 | 106.85 | 102.3 | 103.05 | 10.305 | -2.25 (-2.14%) | 5,322 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 105.3 | 10.53 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 108 | 108.5 | 104 | 105.3 | 10.53 | -5.45 (-4.92%) | 14,138 |
| 19 Jan 2005 | INR | 115 | 118 | 110.1 | 110.75 | 11.075 | +0.7 (+0.64%) | 59,490 |
| 18 Jan 2005 | INR | 103.9 | 110.05 | 102.5 | 110.05 | 11.005 | +10 (+10.00%) | 8,876 |
| 17 Jan 2005 | INR | 98 | 103 | 97 | 100.05 | 10.005 | +0.9 (+0.91%) | 6,296 |
| 14 Jan 2005 | INR | 103 | 103 | 99 | 99.15 | 9.915 | -4.35 (-4.20%) | 6,797 |
| 13 Jan 2005 | INR | 100 | 105.2 | 98 | 103.5 | 10.35 | +4.35 (+4.39%) | 16,839 |
| 12 Jan 2005 | INR | 108 | 110.45 | 98.1 | 99.15 | 9.915 | -8.2 (-7.64%) | 10,453 |
| 11 Jan 2005 | INR | 112.5 | 113.5 | 106.55 | 107.35 | 10.735 | -5.35 (-4.75%) | 7,449 |
| 10 Jan 2005 | INR | 114.7 | 117 | 112.5 | 112.7 | 11.27 | +0.75 (+0.67%) | 11,239 |
| 7 Jan 2005 | INR | 113.9 | 117 | 108.3 | 111.95 | 11.195 | -1.1 (-0.97%) | 14,098 |
