| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | INR | 68 | 75 | 68 | 72.1 | 7.21 | +3.5 (+5.10%) | 57,105 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 69.8 | 70.2 | 68.5 | 68.6 | 6.86 | -1.9 (-2.70%) | 2,475 |
| 11 Oct 2004 | INR | 72 | 74 | 70 | 70.5 | 7.05 | -2.35 (-3.23%) | 11,869 |
| 8 Oct 2004 | INR | 67.5 | 75.5 | 67.5 | 72.85 | 7.285 | +3.95 (+5.73%) | 87,121 |
| 7 Oct 2004 | INR | 70 | 71.45 | 68.55 | 68.9 | 6.89 | -0.85 (-1.22%) | 4,571 |
| 6 Oct 2004 | INR | 69.5 | 71.5 | 69.05 | 69.75 | 6.975 | +0.2 (+0.29%) | 5,689 |
| 5 Oct 2004 | INR | 69 | 70.65 | 69 | 69.55 | 6.955 | -0.55 (-0.78%) | 4,743 |
| 4 Oct 2004 | INR | 68.5 | 72.75 | 68.5 | 70.1 | 7.01 | +1.7 (+2.49%) | 9,251 |
| 1 Oct 2004 | INR | 71.6 | 71.75 | 67.1 | 68.4 | 6.84 | -1.7 (-2.43%) | 4,950 |
| 30 Sep 2004 | INR | 71 | 72 | 69.1 | 70.1 | 7.01 | +0.5 (+0.72%) | 11,138 |
| 29 Sep 2004 | INR | 68.85 | 72 | 68.85 | 69.6 | 6.96 | +1.1 (+1.61%) | 14,112 |
| 28 Sep 2004 | INR | 69.6 | 70.95 | 68.2 | 68.5 | 6.85 | -2.05 (-2.91%) | 9,841 |
| 27 Sep 2004 | INR | 64.4 | 71.9 | 64.4 | 70.55 | 7.055 | -0.2 (-0.28%) | 6,775 |
| 24 Sep 2004 | INR | 71.95 | 72.95 | 70.25 | 70.75 | 7.075 | -1.5 (-2.08%) | 13,913 |
| 23 Sep 2004 | INR | 71.6 | 75.3 | 71 | 72.25 | 7.225 | -0.05 (-0.07%) | 61,432 |
| 22 Sep 2004 | INR | 73.75 | 73.9 | 71.25 | 72.3 | 7.23 | -0.25 (-0.34%) | 15,914 |
| 21 Sep 2004 | INR | 71.4 | 75.6 | 69 | 72.55 | 7.255 | +2 (+2.83%) | 83,279 |
| 20 Sep 2004 | INR | 71.95 | 73.5 | 70 | 70.55 | 7.055 | +0.05 (+0.07%) | 25,928 |
| 17 Sep 2004 | INR | 75.9 | 76.4 | 69.75 | 70.5 | 7.05 | -2.5 (-3.42%) | 137,504 |
| 16 Sep 2004 | INR | 64 | 73 | 64 | 73 | 7.3 | +12.15 (+19.97%) | 317,203 |
| 15 Sep 2004 | INR | 63.75 | 63.75 | 60.65 | 60.85 | 6.085 | -1.3 (-2.09%) | 9,735 |
| 14 Sep 2004 | INR | 61.6 | 62.5 | 61.5 | 62.15 | 6.215 | +0.8 (+1.30%) | 3,206 |
| 13 Sep 2004 | INR | 63 | 63.15 | 61 | 61.35 | 6.135 | -0.2 (-0.32%) | 13,621 |
| 10 Sep 2004 | INR | 63.1 | 63.2 | 61.15 | 61.55 | 6.155 | -2.05 (-3.22%) | 5,795 |
| 9 Sep 2004 | INR | 65.9 | 66 | 63.2 | 63.6 | 6.36 | -1.5 (-2.30%) | 8,731 |
| 8 Sep 2004 | INR | 64.5 | 66.95 | 64.5 | 65.1 | 6.51 | +1.6 (+2.52%) | 8,117 |
| 7 Sep 2004 | INR | 64.35 | 65.5 | 63.1 | 63.5 | 6.35 | -0.5 (-0.78%) | 3,141 |
| 6 Sep 2004 | INR | 66.1 | 66.1 | 63.65 | 64 | 6.4 | -0.2 (-0.31%) | 6,138 |
| 3 Sep 2004 | INR | 64.15 | 65.7 | 63.25 | 64.2 | 6.42 | +0.15 (+0.23%) | 6,707 |
