| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | INR | 51.45 | 52.8 | 49.6 | 50.2 | 5.02 | -1 (-1.95%) | 1,374 |
| 17 Mar 2004 | INR | 49.55 | 51.95 | 49.25 | 51.2 | 5.12 | +0.3 (+0.59%) | 806 |
| 16 Mar 2004 | INR | 50 | 51.9 | 49.25 | 50.9 | 5.09 | -0.3 (-0.59%) | 1,180 |
| 15 Mar 2004 | INR | 52.6 | 54.8 | 51 | 51.2 | 5.12 | -2.7 (-5.01%) | 3,682 |
| 12 Mar 2004 | INR | 55 | 56 | 53.5 | 53.9 | 5.39 | -1.15 (-2.09%) | 2,872 |
| 11 Mar 2004 | INR | 58.75 | 58.75 | 55 | 55.05 | 5.505 | -2.05 (-3.59%) | 1,361 |
| 10 Mar 2004 | INR | 56.15 | 58.7 | 56.15 | 57.1 | 5.71 | -0.3 (-0.52%) | 3,180 |
| 9 Mar 2004 | INR | 60.9 | 60.9 | 56.55 | 57.4 | 5.74 | -1.35 (-2.30%) | 3,560 |
| 8 Mar 2004 | INR | 60.5 | 62.75 | 57.9 | 58.75 | 5.875 | -3 (-4.86%) | 2,213 |
| 5 Mar 2004 | INR | 60.15 | 61.75 | 59.6 | 61.75 | 6.175 | +1.05 (+1.73%) | 1,662 |
| 4 Mar 2004 | INR | 61 | 63.4 | 59.15 | 60.7 | 6.07 | -0.25 (-0.41%) | 3,118 |
| 3 Mar 2004 | INR | 60.1 | 62 | 60 | 60.95 | 6.095 | -0.25 (-0.41%) | 11,683 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 61.2 | 6.12 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 60.75 | 62.45 | 59.3 | 61.2 | 6.12 | +0.45 (+0.74%) | 1,419 |
| 27 Feb 2004 | INR | 59 | 61 | 58.5 | 60.75 | 6.075 | +0.6 (+1.00%) | 699 |
| 26 Feb 2004 | INR | 60.2 | 62.75 | 59.15 | 60.15 | 6.015 | +0.5 (+0.84%) | 1,142 |
| 25 Feb 2004 | INR | 60.5 | 61 | 59.05 | 59.65 | 5.965 | -0.35 (-0.58%) | 1,387 |
| 24 Feb 2004 | INR | 58.5 | 60.65 | 58.5 | 60 | 6 | +0.4 (+0.67%) | 1,882 |
| 23 Feb 2004 | INR | 65.75 | 65.75 | 59.1 | 59.6 | 5.96 | -1.05 (-1.73%) | 3,490 |
| 20 Feb 2004 | INR | 56.5 | 63 | 56.25 | 60.65 | 6.065 | -1.55 (-2.49%) | 10,447 |
| 19 Feb 2004 | INR | 68.85 | 68.85 | 62 | 62.2 | 6.22 | -5.05 (-7.51%) | 3,580 |
| 18 Feb 2004 | INR | 68 | 68 | 67.1 | 67.25 | 6.725 | -0.3 (-0.44%) | 2,586 |
| 17 Feb 2004 | INR | 70 | 70 | 66.5 | 67.55 | 6.755 | +0.65 (+0.97%) | 2,764 |
| 16 Feb 2004 | INR | 65 | 68 | 64.05 | 66.9 | 6.69 | +2.4 (+3.72%) | 2,918 |
| 13 Feb 2004 | INR | 64.35 | 67 | 64 | 64.5 | 6.45 | +0.05 (+0.08%) | 3,623 |
| 12 Feb 2004 | INR | 62.8 | 66.45 | 61.8 | 64.45 | 6.445 | +3.25 (+5.31%) | 7,621 |
| 11 Feb 2004 | INR | 62.7 | 62.8 | 61.05 | 61.2 | 6.12 | +0.6 (+0.99%) | 1,486 |
| 10 Feb 2004 | INR | 63.4 | 63.8 | 60.55 | 60.6 | 6.06 | -4.25 (-6.55%) | 5,609 |
| 9 Feb 2004 | INR | 64.45 | 65 | 62.1 | 64.85 | 6.485 | +3 (+4.85%) | 2,323 |
| 6 Feb 2004 | INR | 58.2 | 62.5 | 58.2 | 61.85 | 6.185 | +1.55 (+2.57%) | 3,845 |
