| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 423.95 | 426.45 | 405 | 409.2 | 409.2 | -8.35 (-2.00%) | 29,213 |
| 4 May 2022 | INR | 433 | 435.75 | 414.3 | 417.55 | 417.55 | -14.3 (-3.31%) | 23,341 |
| 2 May 2022 | INR | 419 | 444.25 | 415.05 | 431.85 | 431.85 | +8.75 (+2.07%) | 38,021 |
| 29 Apr 2022 | INR | 435 | 442.75 | 420 | 423.1 | 423.1 | -16.65 (-3.79%) | 27,426 |
| 28 Apr 2022 | INR | 440 | 449.9 | 432.3 | 439.75 | 439.75 | -10.2 (-2.27%) | 11,930 |
| 27 Apr 2022 | INR | 452 | 457.15 | 442 | 449.95 | 449.95 | +0.6 (+0.13%) | 18,830 |
| 26 Apr 2022 | INR | 454.7 | 454.9 | 437.3 | 449.35 | 449.35 | -0.19 (-0.04%) | 17,333 |
| 26 Apr 2022 |
|
|||||||
| 25 Apr 2022 | INR | 4,499 | 4,590.25 | 4,400 | 4,495.4 | 449.54 | +4.7 (+0.10%) | 2,818 |
| 22 Apr 2022 | INR | 4,414 | 4,562.7 | 4,377.55 | 4,490.7 | 449.07 | +41.85 (+0.94%) | 1,820 |
| 21 Apr 2022 | INR | 4,739.95 | 4,775.95 | 4,432.9 | 4,448.85 | 444.885 | -217.35 (-4.66%) | 6,120 |
| 20 Apr 2022 | INR | 4,944.15 | 4,944.15 | 4,621.15 | 4,666.2 | 466.62 | -195.3 (-4.02%) | 1,739 |
| 19 Apr 2022 | INR | 4,970 | 5,002.65 | 4,801 | 4,861.5 | 486.15 | -93.4 (-1.89%) | 2,501 |
| 18 Apr 2022 | INR | 5,047.9 | 5,065 | 4,895.25 | 4,954.9 | 495.49 | -49.55 (-0.99%) | 1,700 |
| 13 Apr 2022 | INR | 5,014.9 | 5,014.9 | 4,972.9 | 5,004.45 | 500.445 | +31.55 (+0.63%) | 480 |
| 12 Apr 2022 | INR | 5,000 | 5,010 | 4,908.8 | 4,972.9 | 497.29 | -28.3 (-0.57%) | 2,294 |
| 11 Apr 2022 | INR | 5,079 | 5,079 | 4,989.45 | 5,001.2 | 500.12 | +18.4 (+0.37%) | 792 |
| 8 Apr 2022 | INR | 4,969.9 | 5,002.35 | 4,921.15 | 4,982.8 | 498.28 | +66.85 (+1.36%) | 704 |
| 7 Apr 2022 | INR | 5,086 | 5,086 | 4,849.8 | 4,915.95 | 491.595 | -83.05 (-1.66%) | 1,491 |
| 6 Apr 2022 | INR | 5,100 | 5,120 | 4,990.05 | 4,999 | 499.9 | +74.75 (+1.52%) | 3,697 |
| 5 Apr 2022 | INR | 5,057 | 5,057 | 4,887.1 | 4,924.25 | 492.425 | -79.3 (-1.58%) | 1,382 |
| 4 Apr 2022 | INR | 4,984.95 | 5,025 | 4,861.45 | 5,003.55 | 500.355 | +187.7 (+3.90%) | 2,084 |
| 1 Apr 2022 | INR | 5,069.85 | 5,069.85 | 4,752 | 4,815.85 | 481.585 | -12.6 (-0.26%) | 9,308 |
| 31 Mar 2022 | INR | 4,800 | 4,828.45 | 4,799 | 4,828.45 | 482.845 | +229.9 (+5.00%) | 1,309 |
| 30 Mar 2022 | INR | 4,380.05 | 4,598.55 | 4,380.05 | 4,598.55 | 459.855 | +218.95 (+5.00%) | 3,982 |
| 29 Mar 2022 | INR | 4,396.55 | 4,402.4 | 4,364.05 | 4,379.6 | 437.96 | +25.2 (+0.58%) | 253 |
| 28 Mar 2022 | INR | 4,410 | 4,469 | 4,320.2 | 4,354.4 | 435.44 | -59.55 (-1.35%) | 4,721 |
| 25 Mar 2022 | INR | 4,400.05 | 4,491.15 | 4,399 | 4,413.95 | 441.395 | -34.35 (-0.77%) | 1,060 |
| 24 Mar 2022 | INR | 4,497.8 | 4,528.8 | 4,432.6 | 4,448.3 | 444.83 | +26.7 (+0.60%) | 442 |
| 23 Mar 2022 | INR | 4,549.5 | 4,563.7 | 4,406.15 | 4,421.6 | 442.16 | -75.95 (-1.69%) | 400 |
| 22 Mar 2022 | INR | 4,390.2 | 4,522.2 | 4,301 | 4,497.55 | 449.755 | +141.95 (+3.26%) | 468 |
