| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | INR | 44.1 | 44.5 | 43.65 | 43.85 | 4.385 | -1.15 (-2.56%) | 625 |
| 16 Apr 2003 | INR | 45.9 | 45.95 | 45 | 45 | 4.5 | +0.8 (+1.81%) | 140 |
| 15 Apr 2003 | INR | 44.95 | 44.95 | 43.5 | 44.2 | 4.42 | +0.5 (+1.14%) | 312 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 43.7 | 4.37 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 43.5 | 46 | 42.5 | 43.7 | 4.37 | +0.2 (+0.46%) | 1,625 |
| 10 Apr 2003 | INR | 44.6 | 45.7 | 43.5 | 43.5 | 4.35 | -3.5 (-7.45%) | 1,428 |
| 9 Apr 2003 | INR | 47 | 57.5 | 46.3 | 47 | 4.7 | -1.5 (-3.09%) | 592 |
| 8 Apr 2003 | INR | 47.2 | 48.55 | 47.2 | 48.5 | 4.85 | -0.7 (-1.42%) | 108 |
| 7 Apr 2003 | INR | 47.2 | 49.9 | 45.55 | 49.2 | 4.92 | +3.1 (+6.72%) | 1,119 |
| 4 Apr 2003 | INR | 45 | 47.7 | 45 | 46.1 | 4.61 | +1.75 (+3.95%) | 3,855 |
| 3 Apr 2003 | INR | 44.4 | 46.65 | 43.5 | 44.35 | 4.435 | -0.05 (-0.11%) | 1,290 |
| 2 Apr 2003 | INR | 42.9 | 44.5 | 42.9 | 44.4 | 4.44 | 0.0 (0.0%) | 745 |
| 1 Apr 2003 | INR | 43.9 | 44.5 | 42.15 | 44.4 | 4.44 | +2.7 (+6.47%) | 547 |
| 31 Mar 2003 | INR | 43.5 | 43.95 | 41.55 | 41.7 | 4.17 | -3.85 (-8.45%) | 1,670 |
| 28 Mar 2003 | INR | 46.5 | 47.5 | 45.25 | 45.55 | 4.555 | +0.05 (+0.11%) | 724 |
| 27 Mar 2003 | INR | 47 | 48 | 45.5 | 45.5 | 4.55 | -1.05 (-2.26%) | 192 |
| 26 Mar 2003 | INR | 48 | 48.5 | 46.5 | 46.55 | 4.655 | -0.35 (-0.75%) | 441 |
| 25 Mar 2003 | INR | 46.95 | 47 | 46.15 | 46.9 | 4.69 | -0.3 (-0.64%) | 1,984 |
| 24 Mar 2003 | INR | 46 | 48 | 45.1 | 47.2 | 4.72 | -2.05 (-4.16%) | 990 |
| 21 Mar 2003 | INR | 50 | 50.8 | 49.25 | 49.25 | 4.925 | +1.1 (+2.28%) | 1,499 |
| 20 Mar 2003 | INR | 48.45 | 50 | 47.65 | 48.15 | 4.815 | -0.45 (-0.93%) | 1,130 |
| 19 Mar 2003 | INR | 49.25 | 49.25 | 48.6 | 48.6 | 4.86 | -0.3 (-0.61%) | 250 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 48.9 | 4.89 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 48.5 | 50 | 47.5 | 48.9 | 4.89 | -2.6 (-5.05%) | 928 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 51.5 | 5.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 51 | 52 | 50 | 51.5 | 5.15 | +1.55 (+3.10%) | 1,237 |
| 12 Mar 2003 | INR | 50 | 52 | 49.9 | 49.95 | 4.995 | -1.3 (-2.54%) | 1,518 |
| 11 Mar 2003 | INR | 50.05 | 52.4 | 49.25 | 51.25 | 5.125 | +0.05 (+0.10%) | 1,729 |
| 10 Mar 2003 | INR | 52 | 52 | 51.1 | 51.2 | 5.12 | -1.1 (-2.10%) | 1,446 |
| 7 Mar 2003 | INR | 55.5 | 55.5 | 52.1 | 52.3 | 5.23 | -2.75 (-5.00%) | 954 |
