| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | INR | 56 | 56.3 | 55.05 | 55.05 | 5.505 | -1.3 (-2.31%) | 2,527 |
| 5 Mar 2003 | INR | 57.25 | 58 | 56 | 56.35 | 5.635 | -2.15 (-3.68%) | 5,442 |
| 4 Mar 2003 | INR | 60 | 60 | 58 | 58.5 | 5.85 | -1.7 (-2.82%) | 2,265 |
| 3 Mar 2003 | INR | 61.5 | 63.85 | 60.05 | 60.2 | 6.02 | -1.2 (-1.95%) | 10,292 |
| 28 Feb 2003 | INR | 57.85 | 63.5 | 57.8 | 61.4 | 6.14 | +5.9 (+10.63%) | 25,325 |
| 27 Feb 2003 | INR | 55 | 56.2 | 55 | 55.5 | 5.55 | +0.4 (+0.73%) | 600 |
| 26 Feb 2003 | INR | 55.1 | 56.25 | 55 | 55.1 | 5.51 | -1 (-1.78%) | 506 |
| 25 Feb 2003 | INR | 56.8 | 57.85 | 55.8 | 56.1 | 5.61 | -2.65 (-4.51%) | 582 |
| 24 Feb 2003 | INR | 57.5 | 59 | 56.65 | 58.75 | 5.875 | +1.25 (+2.17%) | 632 |
| 21 Feb 2003 | INR | 56 | 58 | 55.5 | 57.5 | 5.75 | +1.1 (+1.95%) | 871 |
| 20 Feb 2003 | INR | 57.4 | 57.4 | 55.6 | 56.4 | 5.64 | -1.6 (-2.76%) | 9,739 |
| 19 Feb 2003 | INR | 58.1 | 58.35 | 58 | 58 | 5.8 | -1 (-1.69%) | 1,022 |
| 18 Feb 2003 | INR | 59 | 59.4 | 59 | 59 | 5.9 | -0.5 (-0.84%) | 120 |
| 17 Feb 2003 | INR | 56.5 | 59.9 | 56.5 | 59.5 | 5.95 | +3 (+5.31%) | 1,762 |
| 14 Feb 2003 | INR | 57 | 57.1 | 56 | 56.5 | 5.65 | -1.5 (-2.59%) | 2,347 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 58 | 5.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 58 | 58.05 | 58 | 58 | 5.8 | -0.35 (-0.60%) | 250 |
| 11 Feb 2003 | INR | 59 | 59 | 58.05 | 58.35 | 5.835 | -1.55 (-2.59%) | 1,038 |
| 10 Feb 2003 | INR | 60.7 | 60.7 | 59.05 | 59.9 | 5.99 | 0.0 (0.0%) | 750 |
| 7 Feb 2003 | INR | 60.2 | 60.95 | 59.75 | 59.9 | 5.99 | -0.35 (-0.58%) | 817 |
| 6 Feb 2003 | INR | 61.3 | 61.35 | 59.75 | 60.25 | 6.025 | -0.8 (-1.31%) | 1,628 |
| 5 Feb 2003 | INR | 60.75 | 61.05 | 60 | 61.05 | 6.105 | -0.75 (-1.21%) | 615 |
| 4 Feb 2003 | INR | 61.75 | 63.5 | 61 | 61.8 | 6.18 | +0.05 (+0.08%) | 21,805 |
| 3 Feb 2003 | INR | 62.95 | 63.35 | 57 | 61.75 | 6.175 | +2 (+3.35%) | 8,830 |
| 31 Jan 2003 | INR | 60.45 | 61 | 59.4 | 59.75 | 5.975 | -0.2 (-0.33%) | 3,811 |
| 30 Jan 2003 | INR | 61 | 61 | 59.4 | 59.95 | 5.995 | -2.65 (-4.23%) | 6,606 |
| 29 Jan 2003 | INR | 62 | 63.4 | 61.05 | 62.6 | 6.26 | +0.1 (+0.16%) | 2,977 |
| 28 Jan 2003 | INR | 60.1 | 62.5 | 60.1 | 62.5 | 6.25 | -1.45 (-2.27%) | 900 |
| 27 Jan 2003 | INR | 64.25 | 64.25 | 62.5 | 63.95 | 6.395 | -2.1 (-3.18%) | 781 |
| 24 Jan 2003 | INR | 66 | 66.8 | 65 | 66.05 | 6.605 | +0.05 (+0.08%) | 760 |
