| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | INR | 67.5 | 68 | 66 | 66 | 6.6 | -2.5 (-3.65%) | 1,503 |
| 22 Jan 2003 | INR | 68 | 69 | 67 | 68.5 | 6.85 | +1.5 (+2.24%) | 1,936 |
| 21 Jan 2003 | INR | 66.2 | 69 | 66.2 | 67 | 6.7 | -1.9 (-2.76%) | 2,090 |
| 20 Jan 2003 | INR | 69 | 70 | 68.55 | 68.9 | 6.89 | -1.15 (-1.64%) | 662 |
| 17 Jan 2003 | INR | 70.05 | 71.8 | 69 | 70.05 | 7.005 | +1.3 (+1.89%) | 1,235 |
| 16 Jan 2003 | INR | 66.7 | 70.45 | 66.7 | 68.75 | 6.875 | -0.5 (-0.72%) | 2,655 |
| 15 Jan 2003 | INR | 68.4 | 69.7 | 68 | 69.25 | 6.925 | -0.4 (-0.57%) | 871 |
| 14 Jan 2003 | INR | 69.5 | 70.5 | 69 | 69.65 | 6.965 | -0.75 (-1.07%) | 928 |
| 13 Jan 2003 | INR | 70 | 71.5 | 69.1 | 70.4 | 7.04 | +0.9 (+1.29%) | 1,729 |
| 10 Jan 2003 | INR | 71.35 | 71.35 | 69.25 | 69.5 | 6.95 | -2.3 (-3.20%) | 1,630 |
| 9 Jan 2003 | INR | 72.95 | 72.95 | 71.8 | 71.8 | 7.18 | +0.3 (+0.42%) | 718 |
| 8 Jan 2003 | INR | 70.2 | 72 | 70 | 71.5 | 7.15 | -0.05 (-0.07%) | 411 |
| 7 Jan 2003 | INR | 71.9 | 72.4 | 71 | 71.55 | 7.155 | -0.8 (-1.11%) | 635 |
| 6 Jan 2003 | INR | 72.05 | 74 | 72.05 | 72.35 | 7.235 | -1 (-1.36%) | 768 |
| 3 Jan 2003 | INR | 74 | 75 | 72.7 | 73.35 | 7.335 | -0.15 (-0.20%) | 1,024 |
| 2 Jan 2003 | INR | 75 | 75 | 73.1 | 73.5 | 7.35 | -0.8 (-1.08%) | 828 |
| 1 Jan 2003 | INR | 74.9 | 75.9 | 68.6 | 74.3 | 7.43 | +1.3 (+1.78%) | 2,427 |
| 31 Dec 2002 | INR | 72.1 | 74.5 | 72.1 | 73 | 7.3 | +1 (+1.39%) | 460 |
| 30 Dec 2002 | INR | 71.2 | 74 | 71.2 | 72 | 7.2 | -1 (-1.37%) | 131 |
| 27 Dec 2002 | INR | 73 | 74 | 72.6 | 73 | 7.3 | -1.1 (-1.48%) | 227 |
| 26 Dec 2002 | INR | 74 | 74.85 | 73.55 | 74.1 | 7.41 | +0.7 (+0.95%) | 337 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 73.4 | 7.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 75 | 75 | 72.55 | 73.4 | 7.34 | -0.1 (-0.14%) | 1,625 |
| 23 Dec 2002 | INR | 73.9 | 75 | 73.3 | 73.5 | 7.35 | +1.15 (+1.59%) | 1,142 |
| 20 Dec 2002 | INR | 73.75 | 73.75 | 72.15 | 72.35 | 7.235 | -0.6 (-0.82%) | 1,639 |
| 19 Dec 2002 | INR | 72.8 | 74.25 | 72.5 | 72.95 | 7.295 | -0.4 (-0.55%) | 1,084 |
| 18 Dec 2002 | INR | 72.65 | 74.65 | 72.65 | 73.35 | 7.335 | +1.1 (+1.52%) | 1,335 |
| 17 Dec 2002 | INR | 76 | 76 | 70 | 72.25 | 7.225 | -4.65 (-6.05%) | 10,402 |
| 16 Dec 2002 | INR | 77.1 | 80 | 76.1 | 76.9 | 7.69 | -1.15 (-1.47%) | 3,063 |
| 13 Dec 2002 | INR | 80 | 80 | 77.55 | 78.05 | 7.805 | -2.85 (-3.52%) | 1,010 |
