| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4,339 | 4,416.3 | 4,270 | 4,355.6 | 435.56 | +44.65 (+1.04%) | 936 |
| 17 Mar 2022 | INR | 4,398.85 | 4,524 | 4,185.1 | 4,310.95 | 431.095 | -89.5 (-2.03%) | 1,399 |
| 16 Mar 2022 | INR | 4,616.05 | 4,681.25 | 4,384.35 | 4,400.45 | 440.045 | -214.65 (-4.65%) | 4,369 |
| 15 Mar 2022 | INR | 4,980 | 4,980 | 4,615.1 | 4,615.1 | 461.51 | -242.85 (-5.00%) | 1,973 |
| 14 Mar 2022 | INR | 4,877 | 4,911.95 | 4,683.4 | 4,857.95 | 485.795 | +6.4 (+0.13%) | 5,831 |
| 11 Mar 2022 | INR | 4,705 | 4,898 | 4,705 | 4,851.55 | 485.155 | +107.55 (+2.27%) | 1,167 |
| 10 Mar 2022 | INR | 4,700 | 4,774 | 4,657.1 | 4,744 | 474.4 | +145.05 (+3.15%) | 1,300 |
| 9 Mar 2022 | INR | 4,598 | 4,635 | 4,443.15 | 4,598.95 | 459.895 | +138.6 (+3.11%) | 41,865 |
| 8 Mar 2022 | INR | 4,316 | 4,490 | 4,316 | 4,460.35 | 446.035 | +81.75 (+1.87%) | 577 |
| 7 Mar 2022 | INR | 4,425 | 4,569 | 4,232.3 | 4,378.6 | 437.86 | -26.9 (-0.61%) | 2,486 |
| 4 Mar 2022 | INR | 4,480 | 4,488.8 | 4,231 | 4,405.5 | 440.55 | +78.75 (+1.82%) | 2,582 |
| 3 Mar 2022 | INR | 4,200 | 4,330.4 | 4,200 | 4,326.75 | 432.675 | +202.55 (+4.91%) | 3,410 |
| 2 Mar 2022 | INR | 4,039.9 | 4,135.05 | 3,905 | 4,124.2 | 412.42 | +186.05 (+4.72%) | 2,256 |
| 28 Feb 2022 | INR | 3,925 | 4,099 | 3,835 | 3,938.15 | 393.815 | -27.25 (-0.69%) | 1,756 |
| 25 Feb 2022 | INR | 3,990 | 4,062.95 | 3,925 | 3,965.4 | 396.54 | +95.9 (+2.48%) | 1,340 |
| 24 Feb 2022 | INR | 4,054 | 4,054 | 3,865.4 | 3,869.5 | 386.95 | -199.3 (-4.90%) | 2,458 |
| 23 Feb 2022 | INR | 4,189.9 | 4,241 | 4,050 | 4,068.8 | 406.88 | -30.45 (-0.74%) | 341 |
| 22 Feb 2022 | INR | 4,085 | 4,193 | 4,085 | 4,099.25 | 409.925 | -198.6 (-4.62%) | 694 |
| 21 Feb 2022 | INR | 4,410 | 4,528 | 4,255.05 | 4,297.85 | 429.785 | -181.1 (-4.04%) | 1,463 |
| 18 Feb 2022 | INR | 4,383.5 | 4,576.9 | 4,383.5 | 4,478.95 | 447.895 | +67.55 (+1.53%) | 533 |
| 17 Feb 2022 | INR | 4,380 | 4,498.4 | 4,255 | 4,411.4 | 441.14 | +29.95 (+0.68%) | 1,441 |
| 16 Feb 2022 | INR | 4,250 | 4,386.15 | 4,003.1 | 4,381.45 | 438.145 | +204.15 (+4.89%) | 2,287 |
| 15 Feb 2022 | INR | 4,099 | 4,249.95 | 3,957.1 | 4,177.3 | 417.73 | +89.55 (+2.19%) | 655 |
| 14 Feb 2022 | INR | 4,070 | 4,150 | 4,004.8 | 4,087.75 | 408.775 | -127.8 (-3.03%) | 4,710 |
| 11 Feb 2022 | INR | 4,198.95 | 4,289 | 4,002.05 | 4,215.55 | 421.555 | +55.6 (+1.34%) | 3,729 |
| 10 Feb 2022 | INR | 3,840 | 4,159.95 | 3,800 | 4,159.95 | 415.995 | +198.05 (+5.00%) | 3,130 |
| 9 Feb 2022 | INR | 4,089 | 4,089 | 3,820.9 | 3,961.9 | 396.19 | -60.05 (-1.49%) | 11,801 |
| 8 Feb 2022 | INR | 3,996 | 4,328 | 3,941.25 | 4,021.95 | 402.195 | -126.7 (-3.05%) | 3,842 |
| 7 Feb 2022 | INR | 4,148.7 | 4,288 | 4,148.65 | 4,148.65 | 414.865 | -218.35 (-5%) | 2,144 |
| 4 Feb 2022 | INR | 4,451 | 4,574 | 4,363.3 | 4,367 | 436.7 | -225.9 (-4.92%) | 3,040 |
