| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | INR | 75.9 | 81 | 74.55 | 74.55 | 7.455 | +0.55 (+0.74%) | 296 |
| 30 Oct 2002 | INR | 77.5 | 77.5 | 74 | 74 | 7.4 | -0.8 (-1.07%) | 737 |
| 29 Oct 2002 | INR | 77 | 77 | 74.05 | 74.8 | 7.48 | +0.6 (+0.81%) | 480 |
| 28 Oct 2002 | INR | 75.4 | 76 | 73 | 74.2 | 7.42 | -1.2 (-1.59%) | 1,235 |
| 25 Oct 2002 | INR | 77 | 77 | 75 | 75.4 | 7.54 | -1.2 (-1.57%) | 800 |
| 24 Oct 2002 | INR | 80 | 80 | 76.3 | 76.6 | 7.66 | -4.55 (-5.61%) | 655 |
| 23 Oct 2002 | INR | 82 | 82 | 79.75 | 81.15 | 8.115 | +0.6 (+0.74%) | 470 |
| 22 Oct 2002 | INR | 83.95 | 83.95 | 78.75 | 80.55 | 8.055 | -3.25 (-3.88%) | 575 |
| 21 Oct 2002 | INR | 81.6 | 83.8 | 81.6 | 83.8 | 8.38 | +2.7 (+3.33%) | 973 |
| 18 Oct 2002 | INR | 83.45 | 84.95 | 80.5 | 81.1 | 8.11 | -1.2 (-1.46%) | 1,400 |
| 17 Oct 2002 | INR | 83.5 | 83.5 | 81 | 82.3 | 8.23 | 0.0 (0.0%) | 370 |
| 16 Oct 2002 | INR | 83.25 | 83.25 | 82.1 | 82.3 | 8.23 | -1.3 (-1.56%) | 601 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 83.6 | 8.36 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 83.15 | 85 | 83.15 | 83.6 | 8.36 | -0.05 (-0.06%) | 845 |
| 11 Oct 2002 | INR | 82.35 | 84.85 | 82.35 | 83.65 | 8.365 | +0.15 (+0.18%) | 764 |
| 10 Oct 2002 | INR | 85.8 | 85.8 | 83.5 | 83.5 | 8.35 | -1.6 (-1.88%) | 1,100 |
| 9 Oct 2002 | INR | 87 | 87.4 | 85.1 | 85.1 | 8.51 | -1.2 (-1.39%) | 1,405 |
| 8 Oct 2002 | INR | 85.5 | 88.25 | 85.5 | 86.3 | 8.63 | +1.8 (+2.13%) | 1,562 |
| 7 Oct 2002 | INR | 87.85 | 87.85 | 84.3 | 84.5 | 8.45 | +1.2 (+1.44%) | 735 |
| 4 Oct 2002 | INR | 84 | 84.75 | 83.25 | 83.3 | 8.33 | -1.45 (-1.71%) | 340 |
| 3 Oct 2002 | INR | 86 | 86 | 83.3 | 84.75 | 8.475 | +2 (+2.42%) | 417 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 82.75 | 8.275 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 82 | 85 | 81.2 | 82.75 | 8.275 | -0.85 (-1.02%) | 5,513 |
| 30 Sep 2002 | INR | 90.1 | 91.1 | 82 | 83.6 | 8.36 | -7.8 (-8.53%) | 3,733 |
| 27 Sep 2002 | INR | 91 | 92.9 | 89.5 | 91.4 | 9.14 | +1.65 (+1.84%) | 6,023 |
| 26 Sep 2002 | INR | 86.9 | 91 | 86.9 | 89.75 | 8.975 | +4.35 (+5.09%) | 3,269 |
| 25 Sep 2002 | INR | 85 | 87 | 83.8 | 85.4 | 8.54 | +1.25 (+1.49%) | 735 |
| 24 Sep 2002 | INR | 85 | 86.1 | 84.1 | 84.15 | 8.415 | -2.7 (-3.11%) | 1,360 |
| 23 Sep 2002 | INR | 88.5 | 89.8 | 85.5 | 86.85 | 8.685 | +0.5 (+0.58%) | 1,739 |
| 20 Sep 2002 | INR | 85 | 87.5 | 85 | 86.35 | 8.635 | +0.95 (+1.11%) | 2,172 |
